Shanta Gold Share Price | |
---|---|
Price | 14.50 |
Bid | 14.40 |
Ask | 14.60 |
Change | 0.00 (0.00%) |
Volume | 2,326,558 |
Open | 14.52 |
High | 14.52 |
Low | 14.50 |
Prev. Close | 14.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £152.46m |
Market Size | 30,000 |
52 Week High | 14.60 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 8.86 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 22,359 |
Sold Value | £3.22k |
Vol. Bought | 450,683 |
Bought Value | £64.95k |
PE Ratio | -79.4567 |
Earnings | -0.182489 |
Dividend | 0.20 |
Yield | 1.379% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:27:14 | 14.50 | 13,006 | Unknown* | 14.40 | 14.60 | 1,886 | O Ordinary Was reported as OTC |
18-Apr-24 | 13:44:52 | 14.545 | 2,067 | Buy* | 14.40 | 14.60 | 300.65 | O Ordinary |
18-Apr-24 | 13:09:11 | 14.545 | 8 | Buy* | 14.40 | 14.60 | 1.16 | O Ordinary |
18-Apr-24 | 12:41:31 | 14.50 | 4,008 | Unknown* | 14.40 | 14.60 | 581.16 | O Ordinary |
18-Apr-24 | 12:07:31 | 14.501 | 5,000 | Buy* | 14.40 | 14.60 | 725.05 | O Ordinary |
18-Apr-24 | 11:17:26 | 14.501 | 18,744 | Buy* | 14.40 | 14.60 | 2,718 | O Ordinary |
18-Apr-24 | 11:15:19 | 14.50 | 100,000 | Unknown* | 14.40 | 14.60 | 14.50k | O Ordinary |
18-Apr-24 | 11:15:08 | 14.545 | 20,599 | Buy* | 14.40 | 14.60 | 2,996 | O Ordinary |
18-Apr-24 | 11:15:08 | 14.501 | 20,689 | Buy* | 14.40 | 14.60 | 3,000 | O Ordinary |
18-Apr-24 | 10:46:35 | 14.545 | 2,062 | Buy* | 14.40 | 14.60 | 299.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-23 | 06-Feb-23 | Transfer From | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 0.00 | 1,323,256 | 8,927,652 | |
07-Feb-23 | 06-Feb-23 | Transfer From | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 0.00 | 1,885,770 | 11,869,086 | |
19-Mar-21 | 19-Mar-21 | Sell | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.20 | GBX | 2,823,000 | 7,604,396 |
19-Mar-21 | 19-Mar-21 | Sell | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 13.30 | GBX | 2,045,688 | 11,869,086 |
21-Jan-21 | 18-Jan-21 | Buy | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.28 | GBX | 1,596,386 | 10,427,396 |