Pin to quick picksShanta Gold Share Price (SHG)

Share Price Information for Shanta Gold (SHG)

London Stock Exchange
Share Price: 9.51
Bid: 9.02
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 0.98 (10.86%)
Open: 9.55
High: 9.55
Low: 9.51
Yest. Close: 9.55
SHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shanta Gold Limited Ord 0.01P

Shanta Gold is listed in the FTSE AIM All-Share index.

Shanta Gold is part of the Mining sector.

Shanta Gold Limited Ord 0.01P is listed on the London Stock Exchange, trading with ticker code SHG. It has a market capitalisation of £75m, with approximately 787m shares in issue. Over the last year, Shanta Gold share price has been traded in a range of 6.075, hitting a high of 10.2, and a low of 4.125.
Shanta Gold Share Price
Price 9.51
Bid 9.02
Ask 10.00
Change 0.00 (0.00%)
Volume 379,427
Open 9.55
High 9.55
Low 9.51
Close 9.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 787m
Market Capitalisation £75m
Market Size 20,000
52 Week High 10.20
52 Week High Date 15-Aug-2019
52 Week Low 4.125
52 Week Low Date 24-Oct-2018
# Trades 0
Vol. Sold 306,890
Sold Value £29.19k
Vol. Bought 72,537
Bought Value £6,898
PE Ratio 11.729
Earnings 0.811
Dividend 0.00
Yield 0.00%

Recent Share Trades for Shanta Gold (SHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1915:57:169.4751,000Sell*9.0210.0094.75O Ordinary
22-Aug-1915:45:219.04020,000Sell*9.0210.001,808O Ordinary
22-Aug-1915:22:149.49510,429Sell*9.0210.00990.23O Ordinary
22-Aug-1914:39:229.040554Sell*9.0210.0050.08O Ordinary
22-Aug-1914:25:049.21515,232Sell*9.1010.001,404O Ordinary
22-Aug-1912:43:029.5320,778Sell*9.1010.001,980O Ordinary
22-Aug-1911:46:159.5325,000Sell*9.1010.002,383O Ordinary
22-Aug-1910:40:409.5758,932Buy*9.1010.00855.24O Ordinary
22-Aug-1910:20:029.58981Buy*9.1010.0093.98O Ordinary
22-Aug-1910:17:589.206,184Sell*9.1010.00568.93O Ordinary

Directors Deals for Shanta Gold (SHG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-19Buy Luke Leslie held the position of CFO at the time of this trade. Luke Leslie5.25GBX2,862,5645,590,986
28-Feb-19Buy Dividends Eric Zurrin held the position of CEO at the time of this trade. Eric Zurrin5.25GBX3,478,7355,028,735
12-Dec-18Sell Robin Anthony Fryer held the position of Independent Non-Executive Director at the time of this trade. Robin Anthony Fryer4.31GBX60,000840,000
23-Oct-18Buy Eric Zurrin held the position of CEO at the time of this trade. Eric Zurrin4.25GBX50,0001,550,000
23-Oct-18Buy Luke Leslie held the position of CFO at the time of this trade. Luke Leslie4.10GBX260,0002,728,422

Login to your account

Don't have an account? Click here to register.