Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShanta Gold Share Price (SHG)

Share Price Information for Shanta Gold (SHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.80
Bid: 7.75
Ask: 8.00
Change: -0.325 (-4.00%)
Spread: 0.25 (3.23%)
Open: 8.125
High: 8.125
Low: 7.80
Prev. Close: 7.80
SHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shanta Gold Limited Ord 0.01P

Shanta Gold is listed in the FTSE AIM All-Share indices.

Shanta Gold Limited Ord 0.01P is listed on the London Stock Exchange, trading with ticker code SHG. It has a market capitalisation of £82m, with approximately 1,048m shares in issue. Over the last year, Shanta Gold share price has been traded in a range of 9.45, hitting a high of 17.25, and a low of 7.8.
Shanta Gold Share Price
Price 7.80
Bid 7.75
Ask 8.00
Change -0.325 (-4.00%)
Volume 4,997,962
Open 8.125
High 8.125
Low 7.80
Prev. Close 7.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,048m
Market Capitalisation £82m
Market Size 20,000
52 Week High 17.25
52 Week High Date 01-Jul-2021
52 Week Low 7.80
52 Week Low Date 26-Jan-2022
# Trades 135
Vol. Sold 2,018,879
Sold Value £155,455.48
Vol. Bought 1,658,295
Bought Value £133,039.78
PE Ratio 5.255
Earnings 1.484
Dividend 0.10
Yield 1.282%

Recent Share Trades for Shanta Gold (SHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:35:107.8021,150Sell*7.758.001,650UT Uncrossing Trade
26-Jan-2216:28:277.83138,451Sell*7.758.0010.84kO Ordinary
26-Jan-2216:28:037.8320,000Sell*7.758.001,566O Ordinary
26-Jan-2216:27:067.9525,000Buy*7.758.001,988O Ordinary
26-Jan-2216:25:247.83510,000Sell*7.758.00783.50O Ordinary
26-Jan-2216:23:297.8350,000Sell*7.758.003,915O Ordinary
26-Jan-2216:19:487.9666,250Buy*7.758.00497.88O Ordinary
26-Jan-2216:18:017.8315,000Sell*7.758.001,175O Ordinary
26-Jan-2216:17:117.8351,000Sell*7.758.0078.35O Ordinary
26-Jan-2216:14:067.8325,000Sell*7.758.001,958O Ordinary

Directors Deals for Shanta Gold (SHG)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-2119-Mar-21Sell Luke Leslie held the position of CFO at the time of this trade. Luke Leslie13.20GBX2,823,0007,604,396
19-Mar-2119-Mar-21Sell Eric Zurrin held the position of CEO at the time of this trade. Eric Zurrin13.30GBX2,045,68811,869,086
21-Jan-2118-Jan-21Buy Luke Leslie held the position of CFO at the time of this trade. Luke Leslie13.28GBX1,596,38610,427,396
21-Jan-2118-Jan-21Buy Eric Zurrin held the position of CEO at the time of this trade. Eric Zurrin13.28GBX1,915,66313,914,774
06-Jan-2131-Dec-20Buy Ketan Patel held the position of Non-Executive Director at the time of this trade. Ketan Patel16.00GBX16,25144,530,268

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.