Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShanta Gold Share Price (SHG)

Share Price Information for Shanta Gold (SHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.40
Bid: 17.00
Ask: 18.00
Change: 0.775 (4.66%)
Spread: 1.00 (5.88%)
Open: 16.875
High: 17.40
Low: 17.40
Yest. Close: 16.625
SHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shanta Gold Limited Ord 0.01P

Shanta Gold is listed in the FTSE AIM All-Share index.

Shanta Gold is part of the Mining sector.

Shanta Gold Limited Ord 0.01P is listed on the London Stock Exchange, trading with ticker code SHG. It has a market capitalisation of £182m, with approximately 1,043m shares in issue. Over the last year, Shanta Gold share price has been traded in a range of 14.5, hitting a high of 20.5, and a low of 6.
Shanta Gold Share Price
Price 17.40
Bid 17.00
Ask 18.00
Change 0.775 (4.66%)
Volume 2,587,635
Open 16.875
High 17.40
Low 17.40
Close 16.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,043m
Market Capitalisation £182m
Market Size 20,000
52 Week High 20.50
52 Week High Date 14-Oct-2020
52 Week Low 6.00
52 Week Low Date 16-Mar-2020
# Trades 118
Vol. Sold 1,581,720
Sold Value £275.22k
Vol. Bought 797,515
Bought Value £138.77k
PE Ratio -18.918
Earnings -0.920
Dividend 0.00
Yield 0.00%

Recent Share Trades for Shanta Gold (SHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2118:22:1117.28796,700Sell*17.0018.0016.72kO Ordinary
20-Jan-2116:35:1017.4050,000Sell*17.0018.008,700UT Uncrossing Trade
20-Jan-2116:26:0717.1896,700Sell*17.0018.0016.61kO Ordinary
20-Jan-2116:24:2017.4020,000Sell*17.0018.003,480O Ordinary
20-Jan-2116:22:1317.2879596,700Sell*17.0018.0016.72kO Ordinary
20-Jan-2116:21:2517.67442,435Buy*17.0018.007,500O Ordinary
20-Jan-2116:16:0417.365,392Sell*17.0018.00936.05O Ordinary
20-Jan-2116:13:4417.975439Buy*17.0018.0078.91O Ordinary
20-Jan-2116:13:2217.674565Buy*17.0018.0099.86O Ordinary
20-Jan-2116:02:5217.67440,000Buy*17.0018.007,070O Ordinary

Directors Deals for Shanta Gold (SHG)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jan-2131-Dec-20Buy Ketan Patel held the position of Non-Executive Director at the time of this trade. Ketan Patel17.00GBX240,00044,530,268
06-Jan-2131-Dec-20Buy Ketan Patel held the position of Non-Executive Director at the time of this trade. Ketan Patel16.00GBX16,25144,530,268
09-Dec-2008-Dec-20Sell Robin Anthony Fryer held the position of Independent Non-Executive Director at the time of this trade. Robin Anthony Fryer14.75GBX971,2140
09-Dec-2007-Dec-20Sell Robin Anthony Fryer held the position of Independent Non-Executive Director at the time of this trade. Robin Anthony Fryer15.00GBX100,0000
23-Oct-2023-Oct-20Placing Keith Marshall held the position of Non-Executive Director at the time of this trade. Keith Marshall16.50GBX115,607972,531
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.