Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShanta Gold Share Price (SHG)

Share Price Information for Shanta Gold (SHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.25
Bid: 9.00
Ask: 9.50
Change: 0.00 (0.00%)
Spread: 0.50 (5.56%)
Open: 9.40
High: 9.40
Low: 9.25
Yest. Close: 9.36
SHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shanta Gold Limited Ord 0.01P

Shanta Gold is part of the Mining sector.

Shanta Gold Limited Ord 0.01P is listed on the London Stock Exchange, trading with ticker code SHG. It has a market capitalisation of £73m, with approximately 794m shares in issue. Over the last year, Shanta Gold share price has been traded in a range of 7.1, hitting a high of 13.1, and a low of 6.
Shanta Gold Share Price
Price 9.25
Bid 9.00
Ask 9.50
Change 0.00 (0.00%)
Volume 1,304,746
Open 9.40
High 9.40
Low 9.25
Close 9.36
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 794m
Market Capitalisation £73m
Market Size 20,000
52 Week High 13.10
52 Week High Date 24-Feb-2020
52 Week Low 6.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 600,381
Sold Value £55.54k
Vol. Bought 704,365
Bought Value £65.15k
PE Ratio -10.057
Earnings -0.920
Dividend 0.00
Yield 0.00%

Recent Share Trades for Shanta Gold (SHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Apr-2015:07:079.0586,008Sell*9.009.507,784O Ordinary
06-Apr-2015:06:449.0086,486Sell*9.009.507,784O Ordinary
06-Apr-2015:01:309.125525,000Sell*9.009.502,281O Ordinary
06-Apr-2014:49:269.1050,000Sell*9.009.504,550O Ordinary
06-Apr-2014:48:369.0130,000Sell*9.009.502,703O Ordinary
06-Apr-2014:48:309.1749250,000Buy*8.509.5022.94kO Ordinary
06-Apr-2014:34:449.1550,000Buy*8.509.504,575O Ordinary
06-Apr-2014:00:259.4023,000Buy*8.509.502,162UT Uncrossing Trade
06-Apr-2013:57:068.875117,000Sell*8.509.501,509O Ordinary
06-Apr-2013:43:259.156,000Buy*8.509.50549.00O Ordinary

Directors Deals for Shanta Gold (SHG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-19Buy Luke Leslie held the position of CFO at the time of this trade. Luke Leslie5.25GBX2,862,5645,590,986
28-Feb-19Buy Dividends Eric Zurrin held the position of CEO at the time of this trade. Eric Zurrin5.25GBX3,478,7355,028,735
12-Dec-18Sell Robin Anthony Fryer held the position of Independent Non-Executive Director at the time of this trade. Robin Anthony Fryer4.31GBX60,000840,000
23-Oct-18Buy Eric Zurrin held the position of CEO at the time of this trade. Eric Zurrin4.25GBX50,0001,550,000
23-Oct-18Buy Luke Leslie held the position of CFO at the time of this trade. Luke Leslie4.10GBX260,0002,728,422

Login to your account

Don't have an account? Click here to register.