Shanta Gold Share Price | |
---|---|
Price | 14.75 |
Bid | 14.70 |
Ask | 14.80 |
Change | 0.00 (0.00%) |
Volume | 3,236,122 |
Open | 14.70 |
High | 14.75 |
Low | 14.74 |
Prev. Close | 14.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £155.09m |
Market Size | 30,000 |
52 Week High | 14.75 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 8.86 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 2,950,334 |
Sold Value | £434.17k |
Vol. Bought | 5,788 |
Bought Value | £N/A |
PE Ratio | -80.82664 |
Earnings | -0.182489 |
Dividend | 0.20 |
Yield | 1.356% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:49:05 | 14.70575 | 250,000 | Sell* | 14.70 | 14.80 | 36.76k | O Ordinary |
23-Apr-24 | 14:08:12 | 14.70575 | 115,000 | Sell* | 14.70 | 14.80 | 16.91k | O Ordinary |
23-Apr-24 | 14:00:11 | 14.74 | 120,000 | Sell* | 14.70 | 14.80 | 17.69k | UT Uncrossing Trade |
23-Apr-24 | 13:52:33 | 14.70575 | 50,000 | Sell* | 14.70 | 14.80 | 7,353 | O Ordinary |
23-Apr-24 | 13:44:30 | 14.798 | 4,115 | Buy* | 14.70 | 14.80 | 608.94 | O Ordinary |
23-Apr-24 | 13:05:25 | 14.70555 | 39,762 | Sell* | 14.70 | 14.80 | 5,847 | O Ordinary |
23-Apr-24 | 12:16:08 | 14.70 | 30,000 | Sell* | 14.70 | 14.80 | 4,410 | O Ordinary |
23-Apr-24 | 12:16:08 | 14.70 | 30,000 | Unknown* | 14.70 | 14.80 | 4,410 | O Ordinary Was reported as OTC |
23-Apr-24 | 12:14:33 | 14.75 | 250,000 | Unknown* | 14.70 | 14.80 | 36.88k | O Ordinary |
23-Apr-24 | 12:12:16 | 14.7055 | 171 | Sell* | 14.70 | 14.80 | 25.15 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-23 | 06-Feb-23 | Transfer From | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 0.00 | 1,323,256 | 8,927,652 | |
07-Feb-23 | 06-Feb-23 | Transfer From | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 0.00 | 1,885,770 | 11,869,086 | |
19-Mar-21 | 19-Mar-21 | Sell | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.20 | GBX | 2,823,000 | 7,604,396 |
19-Mar-21 | 19-Mar-21 | Sell | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 13.30 | GBX | 2,045,688 | 11,869,086 |
21-Jan-21 | 18-Jan-21 | Buy | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.28 | GBX | 1,596,386 | 10,427,396 |