Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShepherd Neame Ltd Share Price (SHEP.PL)

Share Price Information for Shepherd Neame Ltd (SHEP.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,030.00
Bid: 1,010.00
Ask: 1,050.00
Change: 0.00 (0.00%)
Spread: 40.00 (3.96%)
Open: 1,025.00
High: 1,030.00
Low: 1,030.00
Yest. Close: 1,030.00
SHEP.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shepherd Neame Ltd

Shepherd Neame Ltd is listed in the Aquis Stock Exchange Growth Market

Shepherd Neame Ltd is listed on the Aquis Stock Exchange, trading with ticker code SHEP.PL. It has a market capitalisation of £151m, with approximately 15m shares in issue. Over the last year, Shepherd Neame Ltd share price has been traded in a range of 500, hitting a high of 1025, and a low of 525.
Shepherd Neame Ltd Share Price
Price 1,030.00
Bid 1,010.00
Ask 1,050.00
Change 0.00 (0.00%)
Volume 10,161
Open 1,025.00
High 1,030.00
Low 1,030.00
Close 1,030.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £151m
Market Size 250
52 Week High 1,025.00
52 Week High Date 09-Apr-2021
52 Week Low 525.00
52 Week Low Date 09-Nov-2020
# Trades 0
Vol. Sold 6,161
Sold Value £63.46k
Vol. Bought 4,000
Bought Value £41.20k
PE Ratio -12.845
Earnings -79.80
Dividend 6.00
Yield 0.583%

Recent Share Trades for Shepherd Neame Ltd (SHEP.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:20:011,020.002,500Sell*1,010.001,050.0025.50kO Ordinary
Historical
Was reported as OTC
12-Apr-2116:18:051,012.001,215Sell*1,010.001,040.0012.30kO Ordinary
Was reported as OTC
12-Apr-2116:17:531,010.001,215Sell*1,010.001,040.0012.27kO Ordinary
Was reported as OTC
12-Apr-2110:47:461,035.004,000Buy*1,010.001,040.0041.40kO Ordinary
Delayed publication
Was reported as OTC
12-Apr-2112:11:481,017.00231Sell*1,010.001,040.002,349O Ordinary
Was reported as OTC
12-Apr-2108:43:351,010.003,500Sell*1,010.001,040.0035.35kO Ordinary
Delayed publication
Was reported as OTC
09-Apr-2112:29:101,017.00132Sell*1,010.001,040.001,342O Ordinary
Was reported as OTC
09-Apr-2109:59:461,038.499928Buy*1,010.001,040.00290.78O Ordinary
Was reported as OTC
09-Apr-2109:51:591,036.00386Buy*1,010.001,040.003,999O Ordinary
Was reported as OTC
07-Apr-2116:15:241,015.0010,000Sell*1,010.001,050.00101.50kO Ordinary
Historical
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.