Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Shepherd Neame Ltd Share Price (SHEP.PL)

SHEP.PL Information

Add SHEP.PL to Watchlist

Share Price Information for Shepherd Neame Ltd (SHEP.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,030.00

Bid: 1,010.00

Ask: 1,050.00

Change: 0.00 (0.00%)

Spread: 40.00 (3.96%)

Open: 1,025.00

High: 1,030.00

Low: 1,030.00

Yest. Close: 1,030.00

SHEP.PL Live Price

Last checked at -

Intraday Shepherd Neame Ltd Share Chart

Shepherd Neame Ltd Share Price
Price	1,030.00
Bid	1,010.00
Ask	1,050.00
Change	0.00 (0.00%)
Volume	10,161
Open	1,025.00
High	1,030.00
Low	1,030.00
Close	1,030.00
Currency	GBX

3 Month Shepherd Neame Ltd Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	15m
Market Capitalisation	£151m
Market Size	250
52 Week High	1,025.00
52 Week High Date	09-Apr-2021
52 Week Low	525.00
52 Week Low Date	09-Nov-2020

# Trades	0
Vol. Sold	6,161
Sold Value	£63.46k
Vol. Bought	4,000
Bought Value	£41.20k
PE Ratio	-12.845
Earnings	-79.80
Dividend	6.00
Yield	0.583%

London South East Users info for Shepherd Neame Ltd

Users who watch SHEP.PL also watch: Fevertree Drk, Marks & Spencer, Hollywood Bwl, HSBC Holdings, National Grid, Reckitt Benckiser, Blue Prism, Morrison (WM), Whitbread, TUI AG

Users who hold SHEP.PL also hold: National Grid, Vodafone, Antofagasta, City Of London Investment, Monks Inv, Morrison (WM), Sequoia Economic Infrastructure Fund, Natwest Grp, Bellway, One Media

Recent Share Trades for Shepherd Neame Ltd (SHEP.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Apr-21	16:20:01	1,020.00	2,500	Sell*	1,010.00	1,050.00	25.50k	O Ordinary Historical Was reported as OTC
12-Apr-21	16:18:05	1,012.00	1,215	Sell*	1,010.00	1,040.00	12.30k	O Ordinary Was reported as OTC
12-Apr-21	16:17:53	1,010.00	1,215	Sell*	1,010.00	1,040.00	12.27k	O Ordinary Was reported as OTC
12-Apr-21	10:47:46	1,035.00	4,000	Buy*	1,010.00	1,040.00	41.40k	O Ordinary Delayed publication Was reported as OTC
12-Apr-21	12:11:48	1,017.00	231	Sell*	1,010.00	1,040.00	2,349	O Ordinary Was reported as OTC
12-Apr-21	08:43:35	1,010.00	3,500	Sell*	1,010.00	1,040.00	35.35k	O Ordinary Delayed publication Was reported as OTC
09-Apr-21	12:29:10	1,017.00	132	Sell*	1,010.00	1,040.00	1,342	O Ordinary Was reported as OTC
09-Apr-21	09:59:46	1,038.4999	28	Buy*	1,010.00	1,040.00	290.78	O Ordinary Was reported as OTC
09-Apr-21	09:51:59	1,036.00	386	Buy*	1,010.00	1,040.00	3,999	O Ordinary Was reported as OTC
07-Apr-21	16:15:24	1,015.00	10,000	Sell*	1,010.00	1,050.00	101.50k	O Ordinary Historical Was reported as OTC

View more Shepherd Neame Ltd trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Shepherd Neame Ltd share chat