We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Shepherd Neame Ltd Share Price (SHEP.PL)

Shepherd Neame Ltd Information

Add SHEP.PL to Watchlist
Add SHEP.PL to Alert

Share Price Information for Shepherd Neame Ltd (SHEP.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 685.00

Bid: 680.00

Ask: 690.00

Change: 0.00 (0.00%)

Spread: 10.00 (1.471%)

Open: 685.00

High: 685.00

Low: 685.00

Prev. Close: 685.00

SHEP.PL Live Price

Last checked at -

Intraday Shepherd Neame Ltd Share Chart

Shepherd Neame Ltd Share Price
Price	685.00
Bid	680.00
Ask	690.00
Change	0.00 (0.00%)
Volume	4,892
Open	685.00
High	685.00
Low	685.00
Prev. Close	685.00

3 Month Shepherd Neame Ltd Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	14.86m
Market Capitalisation	£101.77m
Market Size	0
52 Week High	805.00
52 Week High Date	04-Oct-2023
52 Week Low	595.00
52 Week Low Date	12-Jun-2023

# Trades	7
Vol. Sold	1,123
Sold Value	£7.64k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	29.14894
Earnings	23.50
Dividend	19.00
Yield	2.774%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Shepherd Neame Ltd

Users who watch SHEP.PL also watch: Whitbread, Legal & General, National Grid, Aviva, BT, Marstons, Marks & Spencer, Rolls-Royce, Vodafone, Adnams.

Users who hold SHEP.PL also hold: Verizon Communi, AB Foods, Aviva, Fevertree, HSBC Holdings, Hydro Hotel Eastbourne Plc, Itm Power, Johnson Matthey, Loungers Plc, Lloyds.

Recent Share Trades for Shepherd Neame Ltd (SHEP.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:28:10	685.00	990	Unknown*	680.00	690.00	6,782	O Ordinary
25-Apr-24	14:24:58	685.00	319	Unknown*	680.00	690.00	2,185	O Ordinary
25-Apr-24	14:24:40	685.00	285	Unknown*	680.00	690.00	1,952	O Ordinary
25-Apr-24	14:23:50	685.00	175	Unknown*	680.00	690.00	1,199	O Ordinary
25-Apr-24	12:43:50	687.00	2,000	Unknown*	680.00	690.00	13.74k	O Ordinary Delayed publication
25-Apr-24	13:03:44	680.40	1,000	Sell*	680.00	690.00	6,804	O Ordinary
25-Apr-24	11:43:32	680.20	123	Sell*	680.00	690.00	836.65	O Ordinary

View more Shepherd Neame Ltd trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Shepherd Neame Ltd share chat