David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShell Plc Share Price (SHEL)

Share Price Information for Shell Plc (SHEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,121.00
Bid: 2,112.00
Ask: 2,113.00
Change: -13.00 (-0.61%)
Spread: 1.00 (0.05%)
Open: 2,123.50
High: 2,179.50
Low: 2,094.50
Prev. Close: 2,121.00
SHEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shell Plc Ord Eur0.07

Shell Plc is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Shell Plc Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code SHEL. It has a market capitalisation of £156,000m, with approximately 7,362m shares in issue. Over the last year, Shell Plc share price has been traded in a range of 625.6, hitting a high of 2459, and a low of 1833.4.
Shell Plc Share Price
Price 2,121.00
Bid 2,112.00
Ask 2,113.00
Change -13.00 (-0.61%)
Volume 14,479,422
Open 2,123.50
High 2,179.50
Low 2,094.50
Prev. Close 2,121.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,362m
Market Capitalisation £156,000m
Market Size 750
52 Week High 2,459.00
52 Week High Date 09-Jun-2022
52 Week Low 1,833.40
52 Week Low Date 04-Mar-2022
# Trades 20,756
Vol. Sold 4,744,402
Sold Value £101,266,483.95
Vol. Bought 6,101,544
Bought Value £130,095,617.13
PE Ratio 11.053
Earnings 191.894
Dividend 59.66
Yield 2.813%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Shell Plc (SHEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2218:34:072,135.10088120Unknown*2,112.002,113.002,562O Ordinary
01-Jul-2218:21:472,123.508,859Unknown*2,112.002,113.00188.12kO Ordinary
01-Jul-2218:15:162,118.68916196,677Unknown*2,112.002,113.004mO Ordinary
01-Jul-2218:13:432,129.51022434,722Unknown*2,112.002,113.009mO Ordinary
01-Jul-2218:13:022,139.47808380Unknown*2,112.002,113.008,130O Ordinary
01-Jul-2218:12:022,137.9651,058Unknown*2,112.002,113.0022.62kO Ordinary
01-Jul-2218:10:132,125.322622,144Unknown*2,112.002,113.0045.57kO Ordinary
01-Jul-2217:57:382,145.71541,534Unknown*2,112.002,113.00891.20kO Ordinary
01-Jul-2217:57:212,121.31811,953Unknown*2,112.002,113.00253.56kO Ordinary
01-Jul-2217:57:172,105.22616,239Unknown*2,112.002,113.00341.87kO Ordinary

Directors Deals for Shell Plc (SHEL)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2220-Jun-22Transfer From Sinead Gorman held the position of CFO at the time of this trade. Sinead Gorman0.005656
08-Mar-2203-Mar-22Transfer From Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl0.0029,13466,184
08-Mar-2203-Mar-22Transfer From Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden0.00113,44529,677
25-Feb-2222-Feb-22Transfer From Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl0.005237,050
25-Feb-2222-Feb-22Transfer From Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl0.0018,49937,050

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.