Shell Plc Share Price | |
---|---|
Price | 2,121.00 |
Bid | 2,112.00 |
Ask | 2,113.00 |
Change | -13.00 (-0.61%) |
Volume | 14,479,422 |
Open | 2,123.50 |
High | 2,179.50 |
Low | 2,094.50 |
Prev. Close | 2,121.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7,362m |
Market Capitalisation | £156,000m |
Market Size | 750 |
52 Week High | 2,459.00 |
52 Week High Date | 09-Jun-2022 |
52 Week Low | 1,833.40 |
52 Week Low Date | 04-Mar-2022 |
# Trades | 20,756 |
---|---|
Vol. Sold | 4,744,402 |
Sold Value | £101,266,483.95 |
Vol. Bought | 6,101,544 |
Bought Value | £130,095,617.13 |
PE Ratio | 11.053 |
Earnings | 191.894 |
Dividend | 59.66 |
Yield | 2.813% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 18:34:07 | 2,135.10088 | 120 | Unknown* | 2,112.00 | 2,113.00 | 2,562 | O Ordinary |
01-Jul-22 | 18:21:47 | 2,123.50 | 8,859 | Unknown* | 2,112.00 | 2,113.00 | 188.12k | O Ordinary |
01-Jul-22 | 18:15:16 | 2,118.68916 | 196,677 | Unknown* | 2,112.00 | 2,113.00 | 4m | O Ordinary |
01-Jul-22 | 18:13:43 | 2,129.51022 | 434,722 | Unknown* | 2,112.00 | 2,113.00 | 9m | O Ordinary |
01-Jul-22 | 18:13:02 | 2,139.47808 | 380 | Unknown* | 2,112.00 | 2,113.00 | 8,130 | O Ordinary |
01-Jul-22 | 18:12:02 | 2,137.965 | 1,058 | Unknown* | 2,112.00 | 2,113.00 | 22.62k | O Ordinary |
01-Jul-22 | 18:10:13 | 2,125.32262 | 2,144 | Unknown* | 2,112.00 | 2,113.00 | 45.57k | O Ordinary |
01-Jul-22 | 17:57:38 | 2,145.715 | 41,534 | Unknown* | 2,112.00 | 2,113.00 | 891.20k | O Ordinary |
01-Jul-22 | 17:57:21 | 2,121.318 | 11,953 | Unknown* | 2,112.00 | 2,113.00 | 253.56k | O Ordinary |
01-Jul-22 | 17:57:17 | 2,105.226 | 16,239 | Unknown* | 2,112.00 | 2,113.00 | 341.87k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jun-22 | 20-Jun-22 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade. Sinead Gorman | 0.00 | 56 | 56 | |
08-Mar-22 | 03-Mar-22 | Transfer From | Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl | 0.00 | 29,134 | 66,184 | |
08-Mar-22 | 03-Mar-22 | Transfer From | Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden | 0.00 | 113,445 | 29,677 | |
25-Feb-22 | 22-Feb-22 | Transfer From | Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl | 0.00 | 52 | 37,050 | |
25-Feb-22 | 22-Feb-22 | Transfer From | Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl | 0.00 | 18,499 | 37,050 |