Shell Share Price | |
---|---|
Price | 2,851.00 |
Bid | 2,851.00 |
Ask | 2,852.00 |
Change | 9.50 (0.33%) |
Volume | 9,858,832 |
Open | 2,837.00 |
High | 2,855.50 |
Low | 2,755.00 |
Prev. Close | 2,841.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.41b |
Market Capitalisation | £182.56b |
Market Size | 1,000 |
52 Week High | 2,952.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,214.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 15,261 |
---|---|
Vol. Sold | 4,235,221 |
Sold Value | £120.05m |
Vol. Bought | 2,202,884 |
Bought Value | £62.25m |
PE Ratio | 12.60374 |
Earnings | 226.20269 |
Dividend | 99.53 |
Yield | 3.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:01 | 2,826.824 | 25,978 | Unknown* | 2,851.00 | 2,852.00 | 734.35k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:58 | 2,829.016 | 10,846 | Unknown* | 2,851.00 | 2,852.00 | 306.84k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:54 | 2,848.60292 | 350 | Unknown* | 2,851.00 | 2,852.00 | 9,970 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:29 | 2,824.262 | 75,126 | Unknown* | 2,851.00 | 2,852.00 | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:24 | 2,858.53018 | 386,382 | Unknown* | 2,851.00 | 2,852.00 | 11m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:24 | 2,845.44398 | 406,366 | Unknown* | 2,851.00 | 2,852.00 | 12m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:19 | 2,837.086 | 56,344 | Unknown* | 2,851.00 | 2,852.00 | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:06 | 2,860.30789 | 3,550 | Unknown* | 2,851.00 | 2,852.00 | 101.54k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:36 | 2,850.02 | 5,136 | Unknown* | 2,851.00 | 2,852.00 | 146.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:27 | 2,865.65815 | 1,643 | Unknown* | 2,851.00 | 2,852.00 | 47.08k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,627.00 | GBX | 671 | 55,488 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 26.27 | EUR | 76 | 257,893 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 30.99 | EUR | 1,749 | 257,893 |
18-Mar-24 | 15-Mar-24 | Buy | Charles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh | 2,552.43 | GBX | 3,000 | 5,000 |
11-Mar-24 | 07-Mar-24 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 33,699 | 54,817 |