If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShell Plc Share Price (SHEL)

Share Price Information for Shell Plc (SHEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,328.50
Bid: 2,324.50
Ask: 2,325.50
Change: -42.00 (-1.77%)
Spread: 1.00 (0.04%)
Open: 2,357.50
High: 2,374.50
Low: 2,301.00
Prev. Close: 2,328.50
SHEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shell Plc Ord Eur0.07

Shell Plc is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Shell Plc Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code SHEL. It has a market capitalisation of £174,300m, with approximately 7,485m shares in issue. Over the last year, Shell Plc share price has been traded in a range of 575.1, hitting a high of 2408.5, and a low of 1833.4.
Shell Plc Share Price
Price 2,328.50
Bid 2,324.50
Ask 2,325.50
Change -42.00 (-1.77%)
Volume 14,055,942
Open 2,357.50
High 2,374.50
Low 2,301.00
Prev. Close 2,328.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,485m
Market Capitalisation £174,300m
Market Size 750
52 Week High 2,408.50
52 Week High Date 18-May-2022
52 Week Low 1,833.40
52 Week Low Date 04-Mar-2022
# Trades 24,708
Vol. Sold 4,999,940
Sold Value £116,063,192.93
Vol. Bought 5,620,039
Bought Value £130,630,499.90
PE Ratio 12.134
Earnings 191.894
Dividend 65.98
Yield 2.834%
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Shell Plc (SHEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:49:232,332.899074,000Unknown*2,324.502,325.5093.32kO Ordinary
19-May-2216:45:002,333.323789,224Unknown*2,324.502,325.50215.23kO Ordinary
19-May-2216:45:002,333.323789,224Unknown*2,324.502,325.50215.23kO Ordinary
19-May-2216:45:002,325.005,798Unknown*2,324.502,325.50134.80kO Ordinary
19-May-2216:45:002,325.005,798Unknown*2,324.502,325.50134.80kO Ordinary
19-May-2216:37:322,328.501,813Buy*2,324.502,325.5042.22kA Automatic Execution
19-May-2216:37:312,328.508,532Buy*2,324.502,325.50198.67kA Automatic Execution
19-May-2216:37:312,328.503,359Buy*2,324.502,325.5078.21kA Automatic Execution
19-May-2216:37:312,328.508,109Buy*2,324.502,325.50188.82kA Automatic Execution
19-May-2216:36:452,328.50622Buy*2,324.502,325.5014.48kA Automatic Execution

Directors Deals for Shell Plc (SHEL)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2203-Mar-22Transfer From Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl0.0029,13466,184
08-Mar-2203-Mar-22Transfer From Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden0.00113,44529,677
25-Feb-2222-Feb-22Transfer From Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl0.005237,050
25-Feb-2222-Feb-22Transfer From Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl0.0018,49937,050
25-Feb-2222-Feb-22Transfer From Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden0.008029,677

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.