Shell Share Price | |
---|---|
Price | 2,907.00 |
Bid | 2,905.50 |
Ask | 2,907.00 |
Change | 12.00 (0.41%) |
Volume | 22,456,148 |
Open | 2,912.00 |
High | 2,922.00 |
Low | 2,901.00 |
Prev. Close | 2,895.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.40b |
Market Capitalisation | £186.04b |
Market Size | 1,000 |
52 Week High | 2,952.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,214.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 12,193 |
---|---|
Vol. Sold | 2,128,799 |
Sold Value | £62.02m |
Vol. Bought | 3,132,311 |
Bought Value | £91.20m |
PE Ratio | 12.85131 |
Earnings | 226.20269 |
Dividend | 99.53 |
Yield | 3.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:51 | 2,910.931 | 22,903 | Unknown* | 2,905.50 | 2,907.00 | 666.69k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:31 | 2,914.682 | 8,743 | Unknown* | 2,905.50 | 2,907.00 | 254.83k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:47 | 2,931.4991 | 577 | Unknown* | 2,905.50 | 2,907.00 | 16.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:36 | 2,929.15721 | 273,087 | Unknown* | 2,905.50 | 2,907.00 | 8m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:31 | 2,914.517 | 48,568 | Unknown* | 2,905.50 | 2,907.00 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:27 | 2,929.57918 | 146,733 | Unknown* | 2,905.50 | 2,907.00 | 4m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:56 | 2,909.954 | 58,011 | Unknown* | 2,905.50 | 2,907.00 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:46 | 2,930.90181 | 157 | Unknown* | 2,905.50 | 2,907.00 | 4,602 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:26:13 | 2,905.00 | 1 | Unknown* | 2,905.50 | 2,907.00 | 29.05 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:56:29 | 2,926.1424 | 2,308 | Unknown* | 2,905.50 | 2,907.00 | 67.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,627.00 | GBX | 671 | 55,488 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 26.27 | EUR | 76 | 257,893 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 30.99 | EUR | 1,749 | 257,893 |
18-Mar-24 | 15-Mar-24 | Buy | Charles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh | 2,552.43 | GBX | 3,000 | 5,000 |
11-Mar-24 | 07-Mar-24 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 33,699 | 54,817 |