John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksShaftesbury Share Price (SHB)

Share Price Information for Shaftesbury (SHB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 516.50
Bid: 517.00
Ask: 518.00
Change: -11.50 (-2.18%)
Spread: 1.00 (0.19%)
Open: 532.00
High: 535.00
Low: 502.00
Yest. Close: 528.00
SHB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shaftesbury Plc Ord 25P

Shaftesbury is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Shaftesbury Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SHB. It has a market capitalisation of £1,984m, with approximately 384m shares in issue. Over the last year, Shaftesbury share price has been traded in a range of 561, hitting a high of 968, and a low of 407.
Shaftesbury Share Price
Price 516.50
Bid 517.00
Ask 518.00
Change -11.50 (-2.18%)
Volume 600,985
Open 532.00
High 535.00
Low 502.00
Close 528.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 384m
Market Capitalisation £1,984m
Market Size 2,000
52 Week High 968.00
52 Week High Date 16-Dec-2019
52 Week Low 407.00
52 Week Low Date 22-Oct-2020
# Trades 1,290
Vol. Sold 229,628
Sold Value £1m
Vol. Bought 363,075
Bought Value £2m
PE Ratio 62.080
Earnings 8.320
Dividend 17.325
Yield 3.354%

Recent Share Trades for Shaftesbury (SHB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2017:17:55516.5097Sell*517.00518.00501.01O Ordinary
Delayed publication
23-Nov-2017:11:18515.27266Sell*517.00518.001,371O Ordinary
23-Nov-2016:35:19516.50173,608Sell*517.00518.00896.69kUT Uncrossing Trade
23-Nov-2016:29:57518.0016Buy*516.50518.0082.88A Automatic Execution
23-Nov-2016:29:57518.0010Buy*516.50518.0051.80A Automatic Execution
23-Nov-2016:29:53517.0010Sell*516.50518.0051.70A Automatic Execution
23-Nov-2016:29:53517.0012Sell*516.50518.0062.04A Automatic Execution
23-Nov-2016:29:45518.00133Buy*517.00518.00688.94A Automatic Execution
23-Nov-2016:29:22517.0079Sell*517.00518.00408.43A Automatic Execution
23-Nov-2016:29:22517.00300Sell*517.00518.001,551A Automatic Execution

Directors Deals for Shaftesbury (SHB)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2018-Nov-20Placing Jennelle Tilling held the position of Non-Executive Director at the time of this trade. Jennelle Tilling400.00GBX12,5000
20-Nov-2018-Nov-20Placing Thomas J C Welton held the position of Executive Director at the time of this trade. Thomas J C Welton400.00GBX6,250902,420
20-Nov-2018-Nov-20Placing Jonathan C Nicholls held the position of Non-Executive Chairman at the time of this trade. Jonathan C Nicholls400.00GBX12,50027,500
20-Nov-2018-Nov-20Placing Sally E Walden held the position of Non-Executive Director at the time of this trade. Sally E Walden400.00GBX1,25061,250
20-Nov-2018-Nov-20Placing Dermot C A Mathias held the position of Non-Executive Director at the time of this trade. Dermot C A Mathias400.00GBX12,50028,708
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.