Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShaftesbury Share Price (SHB)

Share Price Information for Shaftesbury (SHB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 635.00
Bid: 634.50
Ask: 635.50
Change: -15.00 (-2.31%)
Spread: 1.00 (0.16%)
Open: 651.00
High: 651.00
Low: 631.50
Prev. Close: 635.00
SHB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shaftesbury Plc Ord 25P

Shaftesbury is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Shaftesbury is part of the Real Estate Trusts sector.

Shaftesbury Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SHB. It has a market capitalisation of £2,440m, with approximately 384m shares in issue. Over the last year, Shaftesbury share price has been traded in a range of 165, hitting a high of 673.5, and a low of 508.5.
Shaftesbury Share Price
Price 635.00
Bid 634.50
Ask 635.50
Change -15.00 (-2.31%)
Volume 229,302
Open 651.00
High 651.00
Low 631.50
Prev. Close 635.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 384m
Market Capitalisation £2,440m
Market Size 2,000
52 Week High 673.50
52 Week High Date 18-Mar-2021
52 Week Low 508.50
52 Week Low Date 26-Jan-2021
# Trades 454
Vol. Sold 152,038
Sold Value £966,594.46
Vol. Bought 47,287
Bought Value £301,117.14
PE Ratio -12.212
Earnings -52.00
Dividend 6.40
Yield 1.008%

Recent Share Trades for Shaftesbury (SHB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:57:41634.91710,279Unknown*634.50635.5065.26kO Ordinary
21-Jan-2217:44:59634.9951,253Unknown*634.50635.507,956O Ordinary
21-Jan-2217:28:17635.0515,800Unknown*634.50635.5036.83kO Ordinary
21-Jan-2217:09:04632.06379Unknown*634.50635.50499.33O Ordinary
21-Jan-2217:06:06635.56427Unknown*634.50635.50171.60O Ordinary
21-Jan-2217:06:05634.23309Unknown*634.50635.501,960O Ordinary
21-Jan-2216:36:31635.007,314Unknown*634.50635.5046.44kO Ordinary
21-Jan-2216:35:07635.0092,725Sell*634.50635.50588.80kUT Uncrossing Trade
21-Jan-2216:29:59635.507Buy*634.50635.5044.49O Ordinary
21-Jan-2216:29:27635.00149Sell*634.50635.50946.15A Automatic Execution

Directors Deals for Shaftesbury (SHB)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2103-Feb-21Buy Ruth Anderson held the position of Non-Executive Director at the time of this trade. Ruth Anderson545.79GBX5,0005,000
18-Dec-2017-Dec-20Sell Thomas J C Welton held the position of Executive Director at the time of this trade. Thomas J C Welton550.12GBX13,970918,068
18-Dec-2017-Dec-20Sell Simon J Quayle held the position of Executive Director at the time of this trade. Simon J Quayle550.12GBX13,9701,130,200
18-Dec-2017-Dec-20Transfer From Simon J Quayle held the position of Executive Director at the time of this trade. Simon J Quayle0.0029,6181,130,200
18-Dec-2017-Dec-20Transfer From Christopher P A Ward held the position of Finance Director at the time of this trade. Christopher P A Ward0.0029,276197,270

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.