Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShaftesbury Share Price (SHB)

Share Price Information for Shaftesbury (SHB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 931.50
Bid: 926.50
Ask: 927.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.11%)
Open: 944.50
High: 944.50
Low: 914.00
Yest. Close: 943.00
SHB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shaftesbury Plc Ord 25P

Shaftesbury is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Shaftesbury Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SHB. It has a market capitalisation of £2,864m, with approximately 307m shares in issue. Over the last year, Shaftesbury share price has been traded in a range of 258.5, hitting a high of 992.5, and a low of 734.
Shaftesbury Share Price
Price 931.50
Bid 926.50
Ask 927.50
Change 0.00 (0.00%)
Volume 1,154,808
Open 944.50
High 944.50
Low 914.00
Close 943.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 307m
Market Capitalisation £2,864m
Market Size 2,000
52 Week High 992.50
52 Week High Date 22-Oct-2019
52 Week Low 734.00
52 Week Low Date 14-Aug-2019
# Trades 0
Vol. Sold 355,794
Sold Value £3m
Vol. Bought 349,431
Bought Value £3m
PE Ratio 109.588
Earnings 8.50
Dividend 17.70
Yield 1.900%

Recent Share Trades for Shaftesbury (SHB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:24:25931.502,016Buy*926.50927.5018.78kO Ordinary
Delayed publication
11-Dec-1917:17:25931.50793Buy*926.50927.507,387O Ordinary
Delayed publication
11-Dec-1917:44:33922.9333,390Sell*926.50927.5031.29kO Ordinary
11-Dec-1917:36:58922.3061,423Sell*926.50927.5013.12kO Ordinary
11-Dec-1917:05:01931.547605Buy*926.50927.505,636O Ordinary
11-Dec-1916:59:23923.3851,363Sell*926.50927.5012.59kO Ordinary
11-Dec-1916:52:56923.687214Sell*926.50927.501,977O Ordinary
11-Dec-1916:44:11928.1947,463Buy*926.50927.5069.27kO Ordinary
11-Dec-1916:35:04931.50215,611Buy*926.50927.502mUT Uncrossing Trade
11-Dec-1916:29:50927.00507Sell*926.00899.504,700O Ordinary

Directors Deals for Shaftesbury (SHB)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Exercise of option Thomas J C Welton held the position of Executive Director at the time of this trade. Thomas J C Welton538.00GBX2,788896,170
01-Aug-19Exercise of option Simon J Quayle held the position of Executive Director at the time of this trade. Simon J Quayle538.00GBX2,7881,102,052
01-Aug-19Exercise of option Christopher P A Ward held the position of Finance Director at the time of this trade. Christopher P A Ward538.00GBX2,788169,302
01-Aug-19Exercise of option Brian Bickell held the position of CEO at the time of this trade. Brian Bickell538.00GBX2,7881,165,800
23-Jul-19Buy Richard Akers held the position of Senior Independent Director at the time of this trade. Richard Akers810.38GBX2,0009,000

Login to your account

Don't have an account? Click here to register.