Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScotgold Di Share Price (SGZ)

Share Price Information for Scotgold Di (SGZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.50
Bid: 80.00
Ask: 85.00
Change: 6.50 (8.55%)
Spread: 5.00 (6.25%)
Open: 76.00
High: 82.50
Low: 76.00
Yest. Close: 76.00
SGZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scotgold Resources Limited Ord Npv (Di)

Scotgold Di is listed in the FTSE AIM All-Share index.

Scotgold Resources Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code SGZ. It has a market capitalisation of £46m, with approximately 56m shares in issue. Over the last year, Scotgold Di share price has been traded in a range of 111.5, hitting a high of 159.5, and a low of 48.
Scotgold Di Share Price
Price 82.50
Bid 80.00
Ask 85.00
Change 6.50 (8.55%)
Volume 108,670
Open 76.00
High 82.50
Low 76.00
Close 76.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 56m
Market Capitalisation £46m
Market Size 1,500
52 Week High 159.50
52 Week High Date 29-Sep-2020
52 Week Low 48.00
52 Week Low Date 28-Apr-2021
# Trades 56
Vol. Sold 51,995
Sold Value £42.90k
Vol. Bought 39,911
Bought Value £32.93k
PE Ratio -29.322
Earnings -2.814
Dividend 0.00
Yield 0.00%

Recent Share Trades for Scotgold Di (SGZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2116:23:5482.22223Sell*80.0085.0018.91O Ordinary
24-Sep-2116:13:3884.00595Buy*80.0085.00499.80O Ordinary
24-Sep-2115:51:0684.002,783Buy*80.0085.002,338O Ordinary
24-Sep-2115:39:4884.00311Buy*80.0085.00261.24O Ordinary
24-Sep-2115:28:4484.001,798Buy*80.0085.001,510O Ordinary
24-Sep-2115:23:4481.15412,048Sell*80.0085.009,777O Ordinary
24-Sep-2115:14:0281.1541,500Sell*80.0085.001,217O Ordinary
24-Sep-2115:04:3884.25106Buy*80.0085.0089.31O Ordinary
24-Sep-2114:54:0984.25448Buy*80.0085.00377.44O Ordinary
24-Sep-2114:35:1884.25350Buy*80.0085.00294.88O Ordinary

Directors Deals for Scotgold Di (SGZ)

Announced Traded Action Notifier Price Currency Amount Holding
03-Dec-2001-Dec-20Buy Peter G Hetherington held the position of Non-Executive Director at the time of this trade. Peter G Hetherington113.71GBX2,000,0002,088,961
03-Dec-2001-Dec-20Sell Peter G Hetherington held the position of Non-Executive Director at the time of this trade. Peter G Hetherington113.71GBX2,000,0002,088,961
07-Jan-2007-Jan-20Exercise of option Christopher Sangster held the position of Non-Executive Director at the time of this trade. Christopher Sangster40.00GBX4,000206,045
09-Dec-1909-Dec-19Exercise of option Richard Gray held the position of Managing Director and CEO at the time of this trade. Richard Gray40.00GBX8,939105,677
09-Dec-1909-Dec-19Transfer To William Styslinger held the position of Non-Executive Director at the time of this trade. William Styslinger0.0035,0005,931,400

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.