Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Scotgold Di Share Price (SGZ)

SGZ Information

Buy SGZ Shares
Add SGZ to Watchlist
Add SGZ to Alert
Add SGZ to myTerminal

Share Price Information for Scotgold Di (SGZ)

London Stock Exchange

Share Price: 71.50

Bid: 70.00

Ask: 73.00

Change: 0.00 (0.00%)

Spread: 3.00 (4.29%)

Open: 71.50

High: 71.50

Low: 71.00

Yest. Close: 71.50

SGZ Live Price

Last checked at -

Intraday Scotgold Di Share Chart

Scotgold Di Share Price
Price	71.50
Bid	70.00
Ask	73.00
Change	0.00 (0.00%)
Volume	33,504
Open	71.50
High	71.50
Low	71.00
Close	71.50
Currency	GBX

3 Month Scotgold Di Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	49m
Market Capitalisation	£35m
Market Size	1,500
52 Week High	82.00
52 Week High Date	29-Oct-2019
52 Week Low	31.50
52 Week Low Date	23-Jul-2019

# Trades	6
Vol. Sold	23
Sold Value	£16.45
Vol. Bought	13,481
Bought Value	£9,639
PE Ratio	-16.503
Earnings	-4.333
Dividend	0.00
Yield	0.00%

London South East Users info for Scotgold Di

Users who watch SGZ also watch: Sirius Minerals, Uk Oil & Gas, Lloyds, Ascent Resources, Solo Oil Plc, Gulf Keystone Petroleum, Sound Energy, Xtract, Victoria Oil & Gas, SolGold

Users who hold SGZ also hold: Range Resources, Xcite Energy, Rockhopper, Berkeley Mineral Resources, Royal Bank of Scotland, Central Rand Gold, Beowulf, Lloyds, Physiomics, Solo Oil Plc

Recent Share Trades for Scotgold Di (SGZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Nov-19	15:31:32	70.10	23	Sell*	70.00	73.00	16.12	O Ordinary
21-Nov-19	13:06:16	71.48	6,981	Buy*	70.00	72.00	4,990	O Ordinary
21-Nov-19	12:06:26	71.48	2,500	Buy*	70.00	72.00	1,787	O Ordinary
21-Nov-19	08:34:46	70.00	10,000	Sell*	70.00	72.00	7,000	O Ordinary Delayed publication
21-Nov-19	08:25:48	70.55	10,000	Sell*	70.00	72.00	7,055	O Ordinary Delayed publication
21-Nov-19	08:53:46	71.70	4,000	Buy*	70.00	72.00	2,868	O Ordinary
20-Nov-19	09:48:47	74.00	10,000	Buy*	70.00	73.00	7,400	O Ordinary Delayed publication
20-Nov-19	11:48:54	72.95	3,000	Buy*	68.00	73.00	2,189	O Ordinary
20-Nov-19	11:47:03	72.80	2,739	Buy*	68.00	73.00	1,994	O Ordinary
20-Nov-19	11:34:28	70.40	2,752	Sell*	70.00	74.00	1,937	O Ordinary

View more Scotgold Di trades

Directors Deals for Scotgold Di (SGZ)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Aug-19	Placing	Ian Proctor held the position of Non-Executive Director at the time of this trade. Ian Proctor	35.00	GBX	428,571	1,155,844
27-Aug-19	Placing	William Styslinger held the position of Non-Executive Director at the time of this trade. William Styslinger	35.00	GBX	928,571	5,646,400
27-Aug-19	Placing	Peter G Hetherington held the position of Non-Executive Director at the time of this trade. Peter G Hetherington	35.00	GBX	857,143	4,088,961
29-Jan-19	Buy	Nathaniel le Roux held the position of Chairman at the time of this trade. Nathaniel le Roux	36.00	GBX	40,000	22,648,223
06-Nov-18	Buy	Nathaniel le Roux held the position of Chairman at the time of this trade. Nathaniel le Roux	32.00	GBX	25,000	22,608,223

View more Scotgold Di directors deals

View more Scotgold Di share chat