Scotgold Di Share Price (SGZ)

SGZ Information

Buy SGZ Shares
Add SGZ to Watchlist
Add SGZ to Alert
Add SGZ to myTerminal

Share Price Information for Scotgold Di (SGZ)

London Stock Exchange

Share Price: 36.50

Bid: 35.00

Ask: 38.00

Change: 0.00 (0.00%)

Spread: 3.00 (8.57%)

Open: 36.50

High: 36.50

Low: 36.50

Yest. Close: 36.50

SGZ Live Price

Last checked at -

Intraday Scotgold Di Share Chart

Scotgold Di Share Price
Price	36.50
Bid	35.00
Ask	38.00
Change	0.00 (0.00%)
Volume	0
Open	36.50
High	36.50
Low	36.50
Close	36.50
Currency	GBX

3 Month Scotgold Di Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	46m
Market Capitalisation	£17m
Market Size	1,500
52 Week High	40.00
52 Week High Date	25-Jun-2019
52 Week Low	22.50
52 Week Low Date	08-Oct-2018

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-8.202
Earnings	-4.450
Dividend	0.00
Yield	0.00%

London South East Users info for Scotgold Di

Users who watch SGZ also watch: Lloyds, Sirius Minerals, Ascent Resources, Uk Oil & Gas, Solo Oil, Gulf Keystone Petroleum, Sound Energy, Xtract, Victoria Oil & Gas, SolGold

Users who hold SGZ also hold: Range Resources, Xcite Energy, Royal Bank of Scotland, Rockhopper, Berkeley Mineral Resources, Beowulf, Lloyds, Physiomics, Solo Oil, Central Rand Gold

Recent Share Trades for Scotgold Di (SGZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Aug-19	14:58:08	35.20	900	Sell*	35.00	38.00	316.80	O Ordinary
19-Aug-19	08:06:08	35.20	701	Sell*	35.00	38.00	246.75	O Ordinary
16-Aug-19	16:08:38	35.20	300	Sell*	35.00	38.00	105.60	O Ordinary
15-Aug-19	10:39:30	35.20	2,290	Sell*	35.00	38.00	806.08	O Ordinary
14-Aug-19	10:35:26	37.00	8,000	Buy*	33.00	38.00	2,960	O Ordinary
13-Aug-19	08:08:09	37.00	562	Buy*	33.00	38.00	207.94	O Ordinary
12-Aug-19	15:29:14	34.45	2,961	Sell*	33.00	38.00	1,020	O Ordinary
12-Aug-19	12:40:06	34.75	11	Sell*	33.00	38.00	3.82	O Ordinary
12-Aug-19	10:54:38	34.45	105	Sell*	33.00	38.00	36.17	O Ordinary
12-Aug-19	09:17:20	35.00	5,000	Sell*	33.00	38.00	1,750	O Ordinary

View more Scotgold Di trades

Directors Deals for Scotgold Di (SGZ)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Jan-19	Buy	Nathaniel le Roux held the position of Chairman at the time of this trade. Nathaniel le Roux	36.00	GBX	40,000	22,648,223
06-Nov-18	Buy	Nathaniel le Roux held the position of Chairman at the time of this trade. Nathaniel le Roux	32.00	GBX	25,000	22,608,223
05-Nov-18	Buy	Nathaniel le Roux held the position of Chairman at the time of this trade. Nathaniel le Roux	32.00	GBX	30,000	22,608,223
31-Oct-18	Buy	Nathaniel le Roux held the position of Chairman at the time of this trade. Nathaniel le Roux	32.00	GBX	50,000	22,523,223
30-Oct-18	Buy	Nathaniel le Roux held the position of Chairman at the time of this trade. Nathaniel le Roux	32.00	GBX	5,000	22,523,223

View more Scotgold Di directors deals

View more Scotgold Di share chat