Less Ads, More Data, More Tools Register for FREE

Scotgold Di Share Price (SGZ)

SGZ Information

Buy SGZ Shares
Add SGZ to Watchlist
Add SGZ to Alert
Add SGZ to myTerminal

Share Price Information for Scotgold Di (SGZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.50

Bid: 80.00

Ask: 85.00

Change: 6.50 (8.55%)

Spread: 5.00 (6.25%)

Open: 76.00

High: 82.50

Low: 76.00

Yest. Close: 76.00

SGZ Live Price

Last checked at -

Intraday Scotgold Di Share Chart

Scotgold Di Share Price
Price	82.50
Bid	80.00
Ask	85.00
Change	6.50 (8.55%)
Volume	108,670
Open	76.00
High	82.50
Low	76.00
Close	76.00
Currency	GBX

3 Month Scotgold Di Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	56m
Market Capitalisation	£46m
Market Size	1,500
52 Week High	159.50
52 Week High Date	29-Sep-2020
52 Week Low	48.00
52 Week Low Date	28-Apr-2021

# Trades	56
Vol. Sold	51,995
Sold Value	£42.90k
Vol. Bought	39,911
Bought Value	£32.93k
PE Ratio	-29.322
Earnings	-2.814
Dividend	0.00
Yield	0.00%

London South East Users info for Scotgold Di

Users who watch SGZ also watch: Lloyds, Uk Oil & Gas, Greatland Gold, ECR Minerals, BP, Xtract, Gulf Keystone Petroleum, Barclays, SolGold, Ascent Resources

Users who hold SGZ also hold: Range Resources, Greatland Gold, Bushveld Minerals, Xcite Energy, Xtract, Rockhopper, BP, Royal Bank of Scotland, Lloyds, SolGold

Recent Share Trades for Scotgold Di (SGZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Sep-21	16:23:54	82.222	23	Sell*	80.00	85.00	18.91	O Ordinary
24-Sep-21	16:13:38	84.00	595	Buy*	80.00	85.00	499.80	O Ordinary
24-Sep-21	15:51:06	84.00	2,783	Buy*	80.00	85.00	2,338	O Ordinary
24-Sep-21	15:39:48	84.00	311	Buy*	80.00	85.00	261.24	O Ordinary
24-Sep-21	15:28:44	84.00	1,798	Buy*	80.00	85.00	1,510	O Ordinary
24-Sep-21	15:23:44	81.154	12,048	Sell*	80.00	85.00	9,777	O Ordinary
24-Sep-21	15:14:02	81.154	1,500	Sell*	80.00	85.00	1,217	O Ordinary
24-Sep-21	15:04:38	84.25	106	Buy*	80.00	85.00	89.31	O Ordinary
24-Sep-21	14:54:09	84.25	448	Buy*	80.00	85.00	377.44	O Ordinary
24-Sep-21	14:35:18	84.25	350	Buy*	80.00	85.00	294.88	O Ordinary

View more Scotgold Di trades

Directors Deals for Scotgold Di (SGZ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Dec-20	01-Dec-20	Buy	Peter G Hetherington held the position of Non-Executive Director at the time of this trade. Peter G Hetherington	113.71	GBX	2,000,000	2,088,961
03-Dec-20	01-Dec-20	Sell	Peter G Hetherington held the position of Non-Executive Director at the time of this trade. Peter G Hetherington	113.71	GBX	2,000,000	2,088,961
07-Jan-20	07-Jan-20	Exercise of option	Christopher Sangster held the position of Non-Executive Director at the time of this trade. Christopher Sangster	40.00	GBX	4,000	206,045
09-Dec-19	09-Dec-19	Exercise of option	Richard Gray held the position of Managing Director and CEO at the time of this trade. Richard Gray	40.00	GBX	8,939	105,677
09-Dec-19	09-Dec-19	Transfer To	William Styslinger held the position of Non-Executive Director at the time of this trade. William Styslinger	0.00		35,000	5,931,400

View more Scotgold Di directors deals

View more Scotgold Di share chat