Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScotgold Di Share Price (SGZ)

Share Price Information for Scotgold Di (SGZ)

London Stock Exchange
Share Price: 71.50
Bid: 70.00
Ask: 73.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.29%)
Open: 71.50
High: 71.50
Low: 71.00
Yest. Close: 71.50
SGZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scotgold Resources Limited Ord Npv (Di)

Scotgold Di is listed in the FTSE AIM All-Share index.

Scotgold Di is part of the Mining sector.

Scotgold Resources Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code SGZ. It has a market capitalisation of £35m, with approximately 49m shares in issue. Over the last year, Scotgold Di share price has been traded in a range of 50.5, hitting a high of 82, and a low of 31.5.
Scotgold Di Share Price
Price 71.50
Bid 70.00
Ask 73.00
Change 0.00 (0.00%)
Volume 33,504
Open 71.50
High 71.50
Low 71.00
Close 71.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £35m
Market Size 1,500
52 Week High 82.00
52 Week High Date 29-Oct-2019
52 Week Low 31.50
52 Week Low Date 23-Jul-2019
# Trades 6
Vol. Sold 23
Sold Value £16.45
Vol. Bought 13,481
Bought Value £9,639
PE Ratio -16.503
Earnings -4.333
Dividend 0.00
Yield 0.00%

Recent Share Trades for Scotgold Di (SGZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Nov-1915:31:3270.1023Sell*70.0073.0016.12O Ordinary
21-Nov-1913:06:1671.486,981Buy*70.0072.004,990O Ordinary
21-Nov-1912:06:2671.482,500Buy*70.0072.001,787O Ordinary
21-Nov-1908:34:4670.0010,000Sell*70.0072.007,000O Ordinary
Delayed publication
21-Nov-1908:25:4870.5510,000Sell*70.0072.007,055O Ordinary
Delayed publication
21-Nov-1908:53:4671.704,000Buy*70.0072.002,868O Ordinary
20-Nov-1909:48:4774.0010,000Buy*70.0073.007,400O Ordinary
Delayed publication
20-Nov-1911:48:5472.953,000Buy*68.0073.002,189O Ordinary
20-Nov-1911:47:0372.802,739Buy*68.0073.001,994O Ordinary
20-Nov-1911:34:2870.402,752Sell*70.0074.001,937O Ordinary

Directors Deals for Scotgold Di (SGZ)

Trade Date Action Notifier Price Currency Amount Holding
27-Aug-19Placing Ian Proctor held the position of Non-Executive Director at the time of this trade. Ian Proctor35.00GBX428,5711,155,844
27-Aug-19Placing William Styslinger held the position of Non-Executive Director at the time of this trade. William Styslinger35.00GBX928,5715,646,400
27-Aug-19Placing Peter G Hetherington held the position of Non-Executive Director at the time of this trade. Peter G Hetherington35.00GBX857,1434,088,961
29-Jan-19Buy Nathaniel le Roux held the position of Chairman at the time of this trade. Nathaniel le Roux36.00GBX40,00022,648,223
06-Nov-18Buy Nathaniel le Roux held the position of Chairman at the time of this trade. Nathaniel le Roux32.00GBX25,00022,608,223

Login to your account

Don't have an account? Click here to register.