Scotgold Di Share Price | |
---|---|
Price | 76.00 |
Bid | 72.00 |
Ask | 80.00 |
Change | 0.00 (0.00%) |
Volume | 13,467 |
Open | 76.00 |
High | 76.00 |
Low | 76.00 |
Prev. Close | 76.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60m |
Market Capitalisation | £45m |
Market Size | 1,500 |
52 Week High | 88.50 |
52 Week High Date | 29-Sep-2021 |
52 Week Low | 53.50 |
52 Week Low Date | 02-Jul-2021 |
# Trades | 6 |
---|---|
Vol. Sold | 11,909 |
Sold Value | £8,756.66 |
Vol. Bought | 1,558 |
Bought Value | £1,199.66 |
PE Ratio | -15.086 |
Earnings | -5.038 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 13:59:36 | 77.00 | 1,558 | Buy* | 72.00 | 80.00 | 1,200 | O Ordinary |
29-Jun-22 | 11:31:34 | 72.80 | 1,045 | Sell* | 72.00 | 80.00 | 760.76 | O Ordinary |
29-Jun-22 | 10:38:05 | 73.60 | 3,000 | Sell* | 72.00 | 80.00 | 2,208 | O Ordinary |
29-Jun-22 | 10:27:35 | 73.60 | 7,800 | Sell* | 72.00 | 80.00 | 5,741 | O Ordinary |
29-Jun-22 | 10:04:07 | 73.60 | 2 | Sell* | 72.00 | 80.00 | 1.47 | O Ordinary |
29-Jun-22 | 09:34:07 | 73.60 | 62 | Sell* | 72.00 | 80.00 | 45.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-22 | 14-Jan-22 | Buy | Peter G Hetherington held the position of Non-Executive Chairman at the time of this trade. Peter G Hetherington | 75.77 | GBX | 150,000 | 2,616,974 |
27-Sep-21 | 24-Sep-21 | Placing | Ian Proctor held the position of Non-Executive Director at the time of this trade. Ian Proctor | 60.58 | GBX | 105,645 | 1,261,489 |
27-Sep-21 | 24-Sep-21 | Placing | Peter G Hetherington held the position of Non-Executive Director at the time of this trade. Peter G Hetherington | 60.58 | GBX | 378,013 | 2,466,974 |
27-Sep-21 | 24-Sep-21 | Placing | William Styslinger held the position of Non-Executive Director at the time of this trade. William Styslinger | 60.58 | GBX | 549,686 | 6,481,086 |
27-Sep-21 | 24-Sep-21 | Placing | Nathaniel le Roux held the position of Chairman at the time of this trade. Nathaniel le Roux | 60.58 | GBX | 2,094,751 | 24,712,974 |