Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Lyxor Sgvb Share Price

Pin to quick picksLyxor Sgvb Share Price (SGVL)

SGVL Information

Share Price Information for Lyxor Sgvb (SGVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,966.00
Bid: 9,933.00
Ask: 9,974.00
Change: -4.00 (-0.04%)
Spread: 41.00 (0.41%)
Open: 9,966.00
High: 9,966.00
Low: 9,966.00
Yest. Close: 9,957.50
SGVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Index Fund Lyx Etf Sg Global Value Beta Acc
Lyxor Index Fund Lyx Etf Sg Global Value Beta Acc is listed on the London Stock Exchange, trading with ticker code SGVL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Sgvb share price has been traded in a range of 2966, hitting a high of 10070, and a low of 7104.

Intraday Lyxor Sgvb Share Chart

Lyxor Sgvb Share Price
Price 9,966.00
Bid 9,933.00
Ask 9,974.00
Change -4.00 (-0.04%)
Volume 266
Open 9,966.00
High 9,966.00
Low 9,966.00
Close 9,957.50
Currency GBX

3 Month Lyxor Sgvb Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 10,070
52 Week High Date 22-Mar-2021
52 Week Low 7,104.00
52 Week Low Date 16-Apr-2020
# Trades 2
Vol. Sold 133
Sold Value £13.25k
Vol. Bought 133
Bought Value £13.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Sgvb (SGVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2112:11:349,966.00133Buy*9,906.009,966.0013.25kA Automatic Execution
13-Apr-2112:10:499,959.399133Buy*9,908.009,968.0013.25kO Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2116:22:039,937.00127Sell*9,937.009,977.0012.62kA Automatic Execution
12-Apr-2109:26:119,890.8338Sell*9,889.009,950.003,759O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2115:01:549,902.001Sell*9,901.009,962.0099.02O Ordinary
09-Apr-2113:51:059,908.8313Sell*9,907.009,968.001,288O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2115:19:259,923.0014Buy*9,863.009,923.001,389A Automatic Execution
08-Apr-2115:19:099,924.0011Buy*9,863.009,924.001,092A Automatic Execution
08-Apr-2115:18:229,923.0013Buy*9,864.009,923.001,290A Automatic Execution
08-Apr-2115:17:399,923.0012Buy*9,864.009,923.001,191A Automatic Execution
View more Lyxor Sgvb trades

Directors Deals for Lyxor Sgvb (SGVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lyxor Sgvb directors deals
  • There are no chat posts for Lyxor Sgvb
View more Lyxor Sgvb share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.