Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Sgvb Share Price (SGVB)

Share Price Information for Lyxor Sgvb (SGVB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.09
Bid: 102.98
Ask: 103.61
Change: 0.00 (0.00%)
Spread: 0.63 (0.61%)
Open: 104.09
High: 103.05
Low: 103.05
Yest. Close: 104.09
SGVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Index Fund Lyx Etf Sg Global Value Beta Acc
Lyxor Index Fund Lyx Etf Sg Global Value Beta Acc is listed on the London Stock Exchange, trading with ticker code SGVB. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Sgvb share price has been traded in a range of 54.73, hitting a high of 134.545, and a low of 79.815.
Lyxor Sgvb Share Price
Price 104.09
Bid 102.98
Ask 103.61
Change 0.00 (0.00%)
Volume 0
Open 104.09
High 103.05
Low 103.05
Close 104.09
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 700
52 Week High 134.545
52 Week High Date 16-Dec-2019
52 Week Low 79.815
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Sgvb (SGVB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2011:40:36103.051Sell*103.05103.68103.05A Automatic Execution
16-Jul-2010:33:19104.245Sell*104.24104.87521.20A Automatic Execution
16-Jul-2010:06:08104.001Sell*104.00104.63104.00A Automatic Execution
19-Jun-2010:47:00106.466Buy*105.82106.46638.76A Automatic Execution
11-Jun-2014:09:03105.25800Buy*104.85105.2584.20kUT Uncrossing Trade
11-Jun-2008:00:07110.532Unknown*0.000.00221.06UT Uncrossing Trade
09-Jun-2013:46:40113.241,215Buy*112.57113.24137.59kA Automatic Execution
08-Jun-2014:36:30114.941,533Buy*114.88114.94176.20kA Automatic Execution
08-Jun-2012:49:24114.331,442Sell*114.33115.03164.86kA Automatic Execution
08-Jun-2012:49:24114.3388Sell*114.33115.0310.06kA Automatic Execution

Directors Deals for Lyxor Sgvb (SGVB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Sgvb

Login to your account

Don't have an account? Click here to register.