Segro Share Price | |
---|---|
Price | 843.40 |
Bid | 843.20 |
Ask | 843.80 |
Change | -5.60 (-0.66%) |
Volume | 4,592,932 |
Open | 847.40 |
High | 853.60 |
Low | 835.80 |
Prev. Close | 849.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £11.29b |
Market Size | 3,000 |
52 Week High | 913.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 675.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,081 |
---|---|
Vol. Sold | 459,346 |
Sold Value | £3.82m |
Vol. Bought | 1,554,270 |
Bought Value | £13.01m |
PE Ratio | -40.74396 |
Earnings | -20.70 |
Dividend | 26.90 |
Yield | 3.189% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:50 | 845.111 | 24,739 | Unknown* | 843.20 | 843.80 | 209.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:29 | 845.613 | 5,854 | Unknown* | 843.20 | 843.80 | 49.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:50 | 845.712 | 85,199 | Unknown* | 843.20 | 843.80 | 720.54k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:28 | 853.085 | 757 | Unknown* | 843.20 | 843.80 | 6,458 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:56 | 843.40 | 1,558 | Unknown* | 843.20 | 843.80 | 13.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:13 | 845.141 | 2,190 | Unknown* | 843.20 | 843.80 | 18.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:30 | 849.709 | 6,328 | Unknown* | 843.20 | 843.80 | 53.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:30 | 838.444 | 60 | Unknown* | 843.20 | 843.80 | 503.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:35 | 842.199 | 1,650 | Unknown* | 843.20 | 843.80 | 13.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:15 | 839.287 | 4,434 | Unknown* | 843.20 | 843.80 | 37.21k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 07-Mar-24 | Buy | Carol Fairweather held the position of Senior Independent Director at the time of this trade.Carol Fairweather | 878.40 | GBX | 8,000 | 20,000 |
01-Aug-23 | 31-Jul-23 | Buy | Andy Harrison held the position of Non-Executive Chairman at the time of this trade.Andy Harrison | 760.50 | GBX | 104,514 | 564,755 |
02-Jun-23 | 01-Jun-23 | Exercise of Option | Andy Gulliford held the position of COO at the time of this trade.Andy Gulliford | 616.48 | GBX | 1,459 | 717,907 |
02-Jun-23 | 01-Jun-23 | Exercise of Option | Soumen Das held the position of CFO at the time of this trade.Soumen Das | 616.48 | GBX | 2,919 | 404,344 |
02-Jun-23 | 01-Jun-23 | Exercise of Option | David J R Sleath held the position of CEO at the time of this trade.David J R Sleath | 616.48 | GBX | 2,919 | 838,591 |