Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro Share Price (SGRO)

Share Price Information for Segro (SGRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 848.00
Bid: 847.80
Ask: 848.20
Change: 6.80 (0.81%)
Spread: 0.40 (0.05%)
Open: 850.00
High: 855.60
Low: 839.20
Yest. Close: 841.20
SGRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Segro Plc Ord 10P

Segro is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Segro Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SGRO. It has a market capitalisation of £9,395m, with approximately 1,108m shares in issue. Over the last year, Segro share price has been traded in a range of 302.8, hitting a high of 944.6, and a low of 641.8.
Segro Share Price
Price 848.00
Bid 847.80
Ask 848.20
Change 6.80 (0.81%)
Volume 2,461,220
Open 850.00
High 855.60
Low 839.20
Close 841.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,108m
Market Capitalisation £9,395m
Market Size 2,000
52 Week High 944.60
52 Week High Date 14-Feb-2020
52 Week Low 641.80
52 Week Low Date 18-Mar-2020
# Trades 4,120
Vol. Sold 1,533,145
Sold Value £13m
Vol. Bought 794,835
Bought Value £7m
PE Ratio 10.694
Earnings 79.30
Dividend 20.70
Yield 2.441%

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2017:29:56848.00233Unknown*847.80848.201,976O Ordinary
Delayed publication
28-May-2017:22:50848.0056Unknown*847.80848.20474.88O Ordinary
Delayed publication
28-May-2017:54:45848.0050,285Unknown*847.80848.20426.42kO Ordinary
28-May-2017:53:09844.866178Sell*847.80848.201,504O Ordinary
28-May-2017:40:12852.5044Buy*847.80848.20375.10O Ordinary
28-May-2017:35:18847.9712,418Sell*847.80848.20105.30kO Ordinary
28-May-2017:35:18846.349618Sell*847.80848.205,230O Ordinary
28-May-2017:25:50845.0571,741Sell*847.80848.2014.71kO Ordinary
28-May-2017:21:30845.167682Sell*847.80848.205,764O Ordinary
28-May-2017:21:30844.5092,297Sell*847.80848.2019.40kO Ordinary

Directors Deals for Segro (SGRO)

Trade Date Action Notifier Price Currency Amount Holding
12-May-20Transfer From David J R Sleath held the position of CEO at the time of this trade. David J R Sleath0.00369696,882
12-May-20Transfer From Andy Gulliford held the position of COO at the time of this trade. Andy Gulliford0.00369621,681
12-May-20Transfer From Soumen Das held the position of CFO at the time of this trade. Soumen Das0.00369294,306
28-Apr-20Sell Soumen Das held the position of CFO at the time of this trade. Soumen Das814.32GBX81,447293,937
28-Apr-20Transfer From Andy Gulliford held the position of COO at the time of this trade. Andy Gulliford0.0084,606621,312

Login to your account

Don't have an account? Click here to register.