Segro Share Price | |
---|---|
Price | 961.00 |
Bid | 959.80 |
Ask | 960.00 |
Change | -5.20 (-0.54%) |
Volume | 1,368,921 |
Open | 965.60 |
High | 974.00 |
Low | 953.60 |
Close | 966.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,192m |
Market Capitalisation | £11,451m |
Market Size | 2,000 |
52 Week High | 996.60 |
52 Week High Date | 05-Aug-2020 |
52 Week Low | 641.80 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 2,598 |
---|---|
Vol. Sold | 1,132,883 |
Sold Value | £11m |
Vol. Bought | 220,060 |
Bought Value | £2m |
PE Ratio | 12.119 |
Earnings | 79.30 |
Dividend | 20.70 |
Yield | 2.154% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:49:09 | 962.949 | 804 | Buy* | 959.80 | 960.00 | 7,742 | O Ordinary |
15-Jan-21 | 17:45:55 | 961.00 | 8,130 | Buy* | 959.80 | 960.00 | 78.13k | O Ordinary |
15-Jan-21 | 17:38:50 | 961.573 | 2,138 | Buy* | 959.80 | 960.00 | 20.56k | O Ordinary |
15-Jan-21 | 17:34:52 | 958.492 | 366 | Sell* | 959.80 | 960.00 | 3,508 | O Ordinary |
15-Jan-21 | 17:00:07 | 971.769 | 150,000 | Buy* | 959.80 | 960.00 | 1m | O Ordinary |
15-Jan-21 | 16:53:31 | 959.697 | 2,056 | Sell* | 959.80 | 960.00 | 19.73k | O Ordinary |
15-Jan-21 | 16:53:21 | 961.00 | 29 | Buy* | 959.80 | 960.00 | 278.69 | O Ordinary |
15-Jan-21 | 16:48:29 | 959.75 | 36 | Sell* | 959.80 | 960.00 | 345.51 | O Ordinary |
15-Jan-21 | 16:35:08 | 961.00 | 797,476 | Buy* | 959.80 | 960.00 | 8m | UT Uncrossing Trade |
15-Jan-21 | 16:29:56 | 959.80 | 8 | Sell* | 959.80 | 960.00 | 76.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-20 | 10-Nov-20 | Buy | Mary Barnard held the position of Independent Non-Executive Director at the time of this trade. Mary Barnard | 875.91 | GBX | 1,135 | 8,543 |
02-Jun-20 | 01-Jun-20 | Exercise of option | Soumen Das held the position of CFO at the time of this trade. Soumen Das | 366.24 | GBX | 4,914 | 299,220 |
02-Jun-20 | 01-Jun-20 | Exercise of option | David J R Sleath held the position of CEO at the time of this trade. David J R Sleath | 366.24 | GBX | 4,914 | 701,796 |
02-Jun-20 | 01-Jun-20 | Exercise of option | Andy Gulliford held the position of COO at the time of this trade. Andy Gulliford | 366.24 | GBX | 2,457 | 624,138 |
13-May-20 | 12-May-20 | Transfer From | David J R Sleath held the position of CEO at the time of this trade. David J R Sleath | 0.00 | 369 | 696,882 |
Segro