Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro Share Price (SGRO)

Share Price Information for Segro (SGRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 868.20
Bid: 868.00
Ask: 868.40
Change: 5.20 (0.60%)
Spread: 0.40 (0.05%)
Open: 867.20
High: 869.80
Low: 864.20
Yest. Close: 863.00
SGRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Segro Plc Ord 10P

Segro is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Segro Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SGRO. It has a market capitalisation of £9,521m, with approximately 1,097m shares in issue. Over the last year, Segro share price has been traded in a range of 323, hitting a high of 900.6, and a low of 577.6.
Segro Share Price
Price 868.20
Bid 868.00
Ask 868.40
Change 5.20 (0.60%)
Volume 315,257
Open 867.20
High 869.80
Low 864.20
Close 863.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,097m
Market Capitalisation £9,521m
Market Size 3,000
52 Week High 900.60
52 Week High Date 29-Nov-2019
52 Week Low 577.60
52 Week Low Date 02-Jan-2019
# Trades 547
Vol. Sold 112,468
Sold Value £976.45k
Vol. Bought 100,030
Bought Value £868.46k
PE Ratio 8.237
Earnings 105.40
Dividend 18.80
Yield 2.165%

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1910:02:22868.2015Sell*868.20868.60130.23A Automatic Execution
06-Dec-1910:02:22868.20249Sell*868.20868.602,162A Automatic Execution
06-Dec-1910:02:08868.40102Sell*868.40869.00885.77A Automatic Execution
06-Dec-1910:02:08868.40221Sell*868.40869.001,919A Automatic Execution
06-Dec-1910:01:37868.6042,130Sell*868.40869.0018.50kO Ordinary
06-Dec-1910:00:12868.60178Buy*868.40868.601,546A Automatic Execution
06-Dec-1910:00:12868.60219Buy*868.40868.601,902A Automatic Execution
06-Dec-1910:00:12868.60931Buy*868.40868.608,087A Automatic Execution
06-Dec-1910:00:12868.60260Buy*868.40868.602,258A Automatic Execution
06-Dec-1909:59:16868.401,000Sell*868.20868.608,684O Ordinary

Directors Deals for Segro (SGRO)

Trade Date Action Notifier Price Currency Amount Holding
23-Sep-19Scrip Dividend Doug Webb held the position of Independent Non-Executive Director at the time of this trade. Doug Webb748.80GBX22727,191
17-Jun-19Sell Soumen Das held the position of CFO at the time of this trade. Soumen Das727.04GBX110,000145,581
14-May-19Transfer From Liz Reilly held the position of Group Human Resources Director at the time of this trade. Liz Reilly0.00439136,252
14-May-19Transfer From Elizabeth Blease held the position of General Counsel and Company Secretary at the time of this trade. Elizabeth Blease0.00439147,253
14-May-19Transfer From Phil Redding held the position of Chief Investment Officer at the time of this trade. Phil Redding0.00439374,932


Segro Home Page

Login to your account

Don't have an account? Click here to register.