David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro Share Price (SGRO)

Share Price Information for Segro (SGRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 956.00
Bid: 957.80
Ask: 958.60
Change: -20.80 (-2.13%)
Spread: 0.80 (0.08%)
Open: 974.80
High: 981.80
Low: 950.00
Prev. Close: 956.00
SGRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Segro Plc Ord 10P

Segro is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Segro is part of the Real Estate Trusts sector.

Segro Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SGRO. It has a market capitalisation of £11,551m, with approximately 1,208m shares in issue. Over the last year, Segro share price has been traded in a range of 558, hitting a high of 1508, and a low of 950.
Segro Share Price
Price 956.00
Bid 957.80
Ask 958.60
Change -20.80 (-2.13%)
Volume 3,162,766
Open 974.80
High 981.80
Low 950.00
Prev. Close 956.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,208m
Market Capitalisation £11,551m
Market Size 1,500
52 Week High 1,508.00
52 Week High Date 04-Jan-2022
52 Week Low 950.00
52 Week Low Date 01-Jul-2022
# Trades 5,193
Vol. Sold 754,904
Sold Value £7,272,494.08
Vol. Bought 1,898,779
Bought Value £18,212,746.32
PE Ratio 2.820
Earnings 339.00
Dividend 22.60
Yield 2.364%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2218:11:16963.4843,836Unknown*957.80958.6036.96kO Ordinary
01-Jul-2217:59:30974.1126,241Unknown*957.80958.6060.79kO Ordinary
01-Jul-2217:57:20955.8571,632Unknown*957.80958.6015.60kO Ordinary
01-Jul-2217:57:20955.8576,394Unknown*957.80958.6061.12kO Ordinary
01-Jul-2217:57:20955.8572,029Unknown*957.80958.6019.39kO Ordinary
01-Jul-2217:57:20956.14311,052Unknown*957.80958.60105.67kO Ordinary
01-Jul-2217:52:14956.00622Unknown*957.80958.605,946O Ordinary
01-Jul-2217:52:09956.2964Unknown*957.80958.6038.25O Ordinary
01-Jul-2217:47:52956.143930Unknown*957.80958.608,892O Ordinary
01-Jul-2217:47:52956.1432,221Unknown*957.80958.6021.24kO Ordinary

Directors Deals for Segro (SGRO)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jun-2217-Jun-22Buy Andy Harrison held the position of Non-Executive Director at the time of this trade. Andy Harrison987.63GBX40,19971,008
13-May-2212-May-22Transfer From Andy Gulliford held the position of COO at the time of this trade. Andy Gulliford0.00322716,203
13-May-2212-May-22Transfer From Soumen Das held the position of CFO at the time of this trade. Soumen Das0.00322377,444
13-May-2212-May-22Transfer From David J R Sleath held the position of CEO at the time of this trade. David J R Sleath0.00322734,939
12-May-2211-May-22Buy Mary Barnard held the position of Independent Non-Executive Director at the time of this trade. Mary Barnard1,092.55GBX2,74511,288
Segro

Segro

Segro Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.