Less Ads, More Data, More Tools Register for FREE

Segro Share Price (SGRO)

SGRO Information

Buy SGRO Shares
Add SGRO to Watchlist
Add SGRO to Alert
Add SGRO to myTerminal

Share Price Information for Segro (SGRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 848.00

Bid: 847.80

Ask: 848.20

Change: 6.80 (0.81%)

Spread: 0.40 (0.05%)

Open: 850.00

High: 855.60

Low: 839.20

Yest. Close: 841.20

SGRO Live Price

Last checked at -

Intraday Segro Share Chart

Segro Share Price
Price	848.00
Bid	847.80
Ask	848.20
Change	6.80 (0.81%)
Volume	2,461,220
Open	850.00
High	855.60
Low	839.20
Close	841.20
Currency	GBX

3 Month Segro Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,108m
Market Capitalisation	£9,395m
Market Size	2,000
52 Week High	944.60
52 Week High Date	14-Feb-2020
52 Week Low	641.80
52 Week Low Date	18-Mar-2020

# Trades	4,120
Vol. Sold	1,533,145
Sold Value	£13m
Vol. Bought	794,835
Bought Value	£7m
PE Ratio	10.694
Earnings	79.30
Dividend	20.70
Yield	2.441%

London South East Users info for Segro

Users who watch SGRO also watch: Lloyds Grp., Royal Bank Scot, Barclays, Taylor Wimpey, Aviva, Bp, Barratt Devel., Hsbc Hldgs.uk, Glaxosmithkline, Gulf Keystone

Users who hold SGRO also hold: Lloyds Grp., Royal Bank Scot, Barclays, Taylor Wimpey, Bt Group, Bp, Vodafone Grp., Glaxosmithkline, Tesco, Sainsbury(j)

Recent Share Trades for Segro (SGRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	17:29:56	848.00	233	Unknown*	847.80	848.20	1,976	O Ordinary Delayed publication
28-May-20	17:22:50	848.00	56	Unknown*	847.80	848.20	474.88	O Ordinary Delayed publication
28-May-20	17:54:45	848.00	50,285	Unknown*	847.80	848.20	426.42k	O Ordinary
28-May-20	17:53:09	844.866	178	Sell*	847.80	848.20	1,504	O Ordinary
28-May-20	17:40:12	852.50	44	Buy*	847.80	848.20	375.10	O Ordinary
28-May-20	17:35:18	847.97	12,418	Sell*	847.80	848.20	105.30k	O Ordinary
28-May-20	17:35:18	846.349	618	Sell*	847.80	848.20	5,230	O Ordinary
28-May-20	17:25:50	845.057	1,741	Sell*	847.80	848.20	14.71k	O Ordinary
28-May-20	17:21:30	845.167	682	Sell*	847.80	848.20	5,764	O Ordinary
28-May-20	17:21:30	844.509	2,297	Sell*	847.80	848.20	19.40k	O Ordinary

View more Segro trades

Directors Deals for Segro (SGRO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-May-20	Transfer From	David J R Sleath held the position of CEO at the time of this trade. David J R Sleath	0.00		369	696,882
12-May-20	Transfer From	Andy Gulliford held the position of COO at the time of this trade. Andy Gulliford	0.00		369	621,681
12-May-20	Transfer From	Soumen Das held the position of CFO at the time of this trade. Soumen Das	0.00		369	294,306
28-Apr-20	Sell	Soumen Das held the position of CFO at the time of this trade. Soumen Das	814.32	GBX	81,447	293,937
28-Apr-20	Transfer From	Andy Gulliford held the position of COO at the time of this trade. Andy Gulliford	0.00		84,606	621,312

View more Segro directors deals

View more Segro share chat