Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Segro Share Price

Pin to quick picksSegro Share Price (SGRO)

SGRO Information

Share Price Information for Segro (SGRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 961.00
Bid: 959.80
Ask: 960.00
Change: -5.20 (-0.54%)
Spread: 0.20 (0.02%)
Open: 965.60
High: 974.00
Low: 953.60
Yest. Close: 966.20
SGRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Segro Plc Ord 10P

Segro is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Segro Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SGRO. It has a market capitalisation of £11,451m, with approximately 1,192m shares in issue. Over the last year, Segro share price has been traded in a range of 354.8, hitting a high of 996.6, and a low of 641.8.

Intraday Segro Share Chart

Segro Share Price
Price 961.00
Bid 959.80
Ask 960.00
Change -5.20 (-0.54%)
Volume 1,368,921
Open 965.60
High 974.00
Low 953.60
Close 966.20
Currency GBX

3 Month Segro Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,192m
Market Capitalisation £11,451m
Market Size 2,000
52 Week High 996.60
52 Week High Date 05-Aug-2020
52 Week Low 641.80
52 Week Low Date 18-Mar-2020
# Trades 2,598
Vol. Sold 1,132,883
Sold Value £11m
Vol. Bought 220,060
Bought Value £2m
PE Ratio 12.119
Earnings 79.30
Dividend 20.70
Yield 2.154%

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:49:09962.949804Buy*959.80960.007,742O Ordinary
15-Jan-2117:45:55961.008,130Buy*959.80960.0078.13kO Ordinary
15-Jan-2117:38:50961.5732,138Buy*959.80960.0020.56kO Ordinary
15-Jan-2117:34:52958.492366Sell*959.80960.003,508O Ordinary
15-Jan-2117:00:07971.769150,000Buy*959.80960.001mO Ordinary
15-Jan-2116:53:31959.6972,056Sell*959.80960.0019.73kO Ordinary
15-Jan-2116:53:21961.0029Buy*959.80960.00278.69O Ordinary
15-Jan-2116:48:29959.7536Sell*959.80960.00345.51O Ordinary
15-Jan-2116:35:08961.00797,476Buy*959.80960.008mUT Uncrossing Trade
15-Jan-2116:29:56959.808Sell*959.80960.0076.78A Automatic Execution
View more Segro trades

Directors Deals for Segro (SGRO)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-2010-Nov-20Buy Mary Barnard held the position of Independent Non-Executive Director at the time of this trade. Mary Barnard875.91GBX1,1358,543
02-Jun-2001-Jun-20Exercise of option Soumen Das held the position of CFO at the time of this trade. Soumen Das366.24GBX4,914299,220
02-Jun-2001-Jun-20Exercise of option David J R Sleath held the position of CEO at the time of this trade. David J R Sleath366.24GBX4,914701,796
02-Jun-2001-Jun-20Exercise of option Andy Gulliford held the position of COO at the time of this trade. Andy Gulliford366.24GBX2,457624,138
13-May-2012-May-20Transfer From David J R Sleath held the position of CEO at the time of this trade. David J R Sleath0.00369696,882
View more Segro directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Segro share chat
Segro

Segro

Segro Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.