Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Segro Share Price (SGRO)

SGRO Information

Buy SGRO Shares
Add SGRO to Watchlist
Add SGRO to Alert
Add SGRO to myTerminal

Share Price Information for Segro (SGRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 868.20

Bid: 868.00

Ask: 868.40

Change: 5.20 (0.60%)

Spread: 0.40 (0.05%)

Open: 867.20

High: 869.80

Low: 864.20

Yest. Close: 863.00

SGRO Live Price

Last checked at -

Intraday Segro Share Chart

Segro Share Price
Price	868.20
Bid	868.00
Ask	868.40
Change	5.20 (0.60%)
Volume	315,257
Open	867.20
High	869.80
Low	864.20
Close	863.00
Currency	GBX

3 Month Segro Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,097m
Market Capitalisation	£9,521m
Market Size	3,000
52 Week High	900.60
52 Week High Date	29-Nov-2019
52 Week Low	577.60
52 Week Low Date	02-Jan-2019

# Trades	547
Vol. Sold	112,468
Sold Value	£976.45k
Vol. Bought	100,030
Bought Value	£868.46k
PE Ratio	8.237
Earnings	105.40
Dividend	18.80
Yield	2.165%

London South East Users info for Segro

Users who watch SGRO also watch: Lloyds, Royal Bank of Scotland, Barclays, Taylor Wimpey, Aviva, Barratt Developments, HSBC Holdings, Gulf Keystone Petroleum, BP, Vodafone

Users who hold SGRO also hold: Lloyds, Royal Bank of Scotland, Barclays, Taylor Wimpey, BT, BP, Tesco, Vodafone, National Grid, Aviva

Recent Share Trades for Segro (SGRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-19	10:02:22	868.20	15	Sell*	868.20	868.60	130.23	A Automatic Execution
06-Dec-19	10:02:22	868.20	249	Sell*	868.20	868.60	2,162	A Automatic Execution
06-Dec-19	10:02:08	868.40	102	Sell*	868.40	869.00	885.77	A Automatic Execution
06-Dec-19	10:02:08	868.40	221	Sell*	868.40	869.00	1,919	A Automatic Execution
06-Dec-19	10:01:37	868.604	2,130	Sell*	868.40	869.00	18.50k	O Ordinary
06-Dec-19	10:00:12	868.60	178	Buy*	868.40	868.60	1,546	A Automatic Execution
06-Dec-19	10:00:12	868.60	219	Buy*	868.40	868.60	1,902	A Automatic Execution
06-Dec-19	10:00:12	868.60	931	Buy*	868.40	868.60	8,087	A Automatic Execution
06-Dec-19	10:00:12	868.60	260	Buy*	868.40	868.60	2,258	A Automatic Execution
06-Dec-19	09:59:16	868.40	1,000	Sell*	868.20	868.60	8,684	O Ordinary

View more Segro trades

Directors Deals for Segro (SGRO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
23-Sep-19	Scrip Dividend	Doug Webb held the position of Independent Non-Executive Director at the time of this trade. Doug Webb	748.80	GBX	227	27,191
17-Jun-19	Sell	Soumen Das held the position of CFO at the time of this trade. Soumen Das	727.04	GBX	110,000	145,581
14-May-19	Transfer From	Liz Reilly held the position of Group Human Resources Director at the time of this trade. Liz Reilly	0.00		439	136,252
14-May-19	Transfer From	Elizabeth Blease held the position of General Counsel and Company Secretary at the time of this trade. Elizabeth Blease	0.00		439	147,253
14-May-19	Transfer From	Phil Redding held the position of Chief Investment Officer at the time of this trade. Phil Redding	0.00		439	374,932

View more Segro directors deals

View more Segro share chat

Segro

Segro

Segro Home Page