Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksShore Capital Share Price (SGR)

Share Price Information for Shore Capital (SGR)

London Stock Exchange
Share Price: 185.00
Bid: 180.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.56%)
Open: 185.00
High: 185.00
Low: 185.00
Yest. Close: 185.00
SGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shore Capital Group Limited Ord Npv

Shore Capital is part of the Financials sector.

Shore Capital Group Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SGR. It has a market capitalisation of £40m, with approximately 22m shares in issue. Over the last year, Shore Capital share price has been traded in a range of 80, hitting a high of 260, and a low of 180.
Shore Capital Share Price
Price 185.00
Bid 180.00
Ask 190.00
Change 0.00 (0.00%)
Volume 0
Open 185.00
High 185.00
Low 185.00
Close 185.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 22m
Market Capitalisation £40m
Market Size 300
52 Week High 260.00
52 Week High Date 29-Oct-2018
52 Week Low 180.00
52 Week Low Date 04-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.683
Earnings 12.60
Dividend 5.00
Yield 2.703%

Recent Share Trades for Shore Capital (SGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Sep-1909:05:10180.01500Sell*180.00190.00900.05O Ordinary
02-Sep-1908:02:45180.011,156Sell*180.00190.002,081O Ordinary
30-Aug-1915:21:52180.011,136Sell*180.00190.002,045O Ordinary
29-Aug-1911:19:01180.00415Sell*180.00190.00747.00O Ordinary
28-Aug-1916:03:56180.00183Sell*180.00190.00329.40O Ordinary
28-Aug-1909:45:44185.0010,000Unknown*180.00190.0018.50kO Ordinary
22-Aug-1909:05:45184.00536Sell*180.00190.00986.24O Ordinary
21-Aug-1910:53:56183.00500Sell*180.00190.00915.00O Ordinary
19-Aug-1916:24:04184.001,000Sell*180.00190.001,840O Ordinary
19-Aug-1915:18:38182.00500Sell*180.00190.00910.00O Ordinary

Directors Deals for Shore Capital (SGR)

Trade Date Action Notifier Price Currency Amount Holding
13-May-19Transfer To David Kaye held the position of Joint CEO at the time of this trade. David Kaye0.007,2950
01-May-19Buy Howard Shore held the position of Executive Chairman at the time of this trade. Howard Shore200.00GBX1,268,73711,283,473
09-Oct-09Buy James B Douglas held the position of Non-Executive Director at the time of this trade. James B Douglas36.80GBX250,0001,250,000
15-Jun-09Exercise of option Michael van Messel held the position of Operations Director at the time of this trade. Michael van Messel20.50GBX842,8233,506,865
15-Jun-09Buy Alex Abadie held the position of CEO at the time of this trade. Alex Abadie28.00GBX100,000100,000
Shore Capital

Welcome to Shore Capital Group - An independent investment group specialising in principal finance, equity capital market activities and alternative asset management

Shore Capital Home Page

Login to your account

Don't have an account? Click here to register.