Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSgqi Hgd Gbp Share Price (SGQX)

Share Price Information for Sgqi Hgd Gbp (SGQX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,341
Bid: 12,325
Ask: 12,357
Change: -77.50 (-0.62%)
Spread: 32.00 (0.26%)
Open: 12,418.5
High: 12,435
Low: 12,421.16
Yest. Close: 12,418.5
SGQX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Sgqi Ucits Etf Mthly Hdgd C-gbp
Multi Units Luxembourg Lyxor Sgqi Ucits Etf Mthly Hdgd C-gbp is listed on the London Stock Exchange, trading with ticker code SGQX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sgqi Hgd Gbp share price has been traded in a range of 4598, hitting a high of 14228.5, and a low of 9630.5.
Sgqi Hgd Gbp Share Price
Price 12,341
Bid 12,325
Ask 12,357
Change -77.50 (-0.62%)
Volume 0
Open 12,418.5
High 12,435
Low 12,421.16
Close 12,418.5
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 350
52 Week High 14,228.5
52 Week High Date 19-Feb-2020
52 Week Low 9,630.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sgqi Hgd Gbp (SGQX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:54:0412,4358Sell*12,43512,447994.80A Automatic Execution
05-Aug-2015:52:4512,43510Sell*12,43512,4481,244A Automatic Execution
05-Aug-2015:38:2712,421.1618Buy*12,39312,4252,236O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2016:02:4712,15250Buy*12,08712,1526,076A Automatic Execution
15-Jun-2016:02:4012,13410Buy*12,08712,1521,213A Automatic Execution
15-Jun-2008:48:0011,90010Sell*11,90011,9421,190A Automatic Execution
15-Jun-2008:47:4011,90010Sell*11,90011,9421,190A Automatic Execution
15-Jun-2008:44:5111,89510Sell*11,89511,9201,190A Automatic Execution
11-Jun-2014:25:5812,31910Buy*12,29412,3361,232A Automatic Execution
11-Jun-2014:25:1712,31310Sell*12,31312,3361,231A Automatic Execution

Directors Deals for Sgqi Hgd Gbp (SGQX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sgqi Hgd Gbp

Login to your account

Don't have an account? Click here to register.