Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSigma Capital Share Price (SGM)

Share Price Information for Sigma Capital (SGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.00
Bid: 91.00
Ask: 95.00
Change: 2.00 (2.20%)
Spread: 4.00 (4.40%)
Open: 91.00
High: 93.00
Low: 91.00
Yest. Close: 91.00
SGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sigma Capital Group Plc Ord 1P

Sigma Capital is listed in the FTSE AIM All-Share index.

Sigma Capital is part of the Financials sector.

Sigma Capital Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SGM. It has a market capitalisation of £83m, with approximately 90m shares in issue. Over the last year, Sigma Capital share price has been traded in a range of 52, hitting a high of 117, and a low of 65.
Sigma Capital Share Price
Price 93.00
Bid 91.00
Ask 95.00
Change 2.00 (2.20%)
Volume 15,922
Open 91.00
High 93.00
Low 91.00
Close 91.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £83m
Market Size 2,000
52 Week High 117.00
52 Week High Date 28-Jan-2020
52 Week Low 65.00
52 Week Low Date 03-Apr-2020
# Trades 3
Vol. Sold 2,500
Sold Value £2,325
Vol. Bought 13,422
Bought Value £12.48k
PE Ratio 7.997
Earnings 11.63
Dividend 2.00
Yield 2.151%

Recent Share Trades for Sigma Capital (SGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:12:1693.002,500Unknown*91.0095.002,325O Ordinary
03-Aug-2015:14:3892.002,500Sell*91.0095.002,300O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:38:0892.002,500Buy*91.0092.002,300O Ordinary
03-Aug-2010:35:4491.5010,922Buy*90.0092.009,994O Ordinary
30-Jul-2012:01:5390.901,094Buy*86.0092.00994.45O Ordinary
27-Jul-2015:39:0089.002,000Unknown*86.0092.001,780O Ordinary
27-Jul-2011:14:5891.006,593Buy*86.0092.006,000O Ordinary
23-Jul-2015:50:4591.058,000Buy*86.0092.007,284O Ordinary
23-Jul-2015:08:0791.104,000Buy*86.0092.003,644O Ordinary
22-Jul-2016:29:4791.204,867Buy*86.0092.004,439O Ordinary

Directors Deals for Sigma Capital (SGM)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Buy Ian Sutcliffe held the position of Non-Executive Chairman at the time of this trade. Ian Sutcliffe91.68GBX190,0001,000,000
06-May-20Buy Ian Sutcliffe held the position of Non-Executive Chairman at the time of this trade. Ian Sutcliffe8,620.00GBX50,000810,000
05-May-20Buy Ian Sutcliffe held the position of Non-Executive Chairman at the time of this trade. Ian Sutcliffe8,620.00GBX760,000760,000
30-Apr-20Buy Mike McGill held the position of CFO at the time of this trade. Mike McGill94.40GBX31,00031,000
09-Jul-19Buy James C. McMahon held the position of Non-Executive Director at the time of this trade. James C. McMahon111.50GBX5,000130,000

Login to your account

Don't have an account? Click here to register.