Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSigma Capital Share Price (SGM)

Share Price Information for Sigma Capital (SGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 201.00
Bid: 200.00
Ask: 202.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.00%)
Open: 198.00
High: 201.00
Low: 198.00
Yest. Close: 149.00
SGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sigma Capital Group Plc Ord 1P

Sigma Capital is listed in the FTSE AIM All-Share index.

Sigma Capital is part of the Brokerage Services sector.

Sigma Capital Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SGM. It has a market capitalisation of £180m, with approximately 90m shares in issue. Over the last year, Sigma Capital share price has been traded in a range of 115, hitting a high of 201, and a low of 86.
Sigma Capital Share Price
Price 201.00
Bid 200.00
Ask 202.00
Change 0.00 (0.00%)
Volume 3,924,650
Open 198.00
High 201.00
Low 198.00
Close 149.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £180m
Market Size 2,000
52 Week High 201.00
52 Week High Date 11-Jun-2021
52 Week Low 86.00
52 Week Low Date 30-Jul-2020
# Trades 0
Vol. Sold 1,994,514
Sold Value £4m
Vol. Bought 21,405
Bought Value £43.02k
PE Ratio 17.283
Earnings 11.63
Dividend 2.00
Yield 0.995%

Recent Share Trades for Sigma Capital (SGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:23:19200.68117,500Sell*200.00202.0035.12kO Ordinary
Delayed publication
11-Jun-2115:28:21200.68116,191Sell*200.00202.0032.49kO Ordinary
Delayed publication
11-Jun-2115:27:41200.68116,237Sell*200.00202.0032.58kO Ordinary
Delayed publication
11-Jun-2115:26:23200.68116,238Sell*200.00202.0032.59kO Ordinary
Delayed publication
11-Jun-2115:23:56200.68116,251Sell*200.00202.0032.61kO Ordinary
Delayed publication
11-Jun-2113:18:13200.67550,000Sell*200.00202.00100.34kO Ordinary
Delayed publication
11-Jun-2111:00:53200.6150,000Sell*200.00202.00100.31kO Ordinary
Delayed publication
11-Jun-2109:33:33201.00100,000Unknown*200.00202.00201.00kO Ordinary
Delayed publication
11-Jun-2108:02:00200.0030,146Sell*200.00202.0060.29kO Ordinary
Delayed publication
11-Jun-2109:24:01200.5141,744Sell*200.00202.0083.70kO Ordinary
Delayed publication

Directors Deals for Sigma Capital (SGM)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2006-May-20Buy Ian Sutcliffe held the position of Non-Executive Chairman at the time of this trade. Ian Sutcliffe8,620.00GBX50,000810,000
07-May-2007-May-20Buy Ian Sutcliffe held the position of Non-Executive Chairman at the time of this trade. Ian Sutcliffe91.68GBX190,0001,000,000
06-May-2005-May-20Buy Ian Sutcliffe held the position of Non-Executive Chairman at the time of this trade. Ian Sutcliffe8,620.00GBX760,000760,000
30-Apr-2030-Apr-20Buy Mike McGill held the position of CFO at the time of this trade. Mike McGill94.40GBX31,00031,000
09-Jul-1909-Jul-19Buy James C. McMahon held the position of Non-Executive Director at the time of this trade. James C. McMahon111.50GBX5,000130,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.