Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSigma Capital Share Price (SGM)

Share Price Information for Sigma Capital (SGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.50
Bid: 98.00
Ask: 103.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.10%)
Open: 100.50
High: 100.50
Low: 100.50
Yest. Close: 100.50
SGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sigma Capital Group Plc Ord 1P

Sigma Capital is listed in the FTSE AIM All-Share index.

Sigma Capital is part of the Financials sector.

Sigma Capital Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SGM. It has a market capitalisation of £90m, with approximately 89m shares in issue. Over the last year, Sigma Capital share price has been traded in a range of 42.5, hitting a high of 137.5, and a low of 95.
Sigma Capital Share Price
Price 100.50
Bid 98.00
Ask 103.00
Change 0.00 (0.00%)
Volume 7,715
Open 100.50
High 100.50
Low 100.50
Close 100.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £90m
Market Size 2,000
52 Week High 137.50
52 Week High Date 09-Jan-2019
52 Week Low 95.00
52 Week Low Date 28-Nov-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 7,715
Bought Value £7,754
PE Ratio 7.945
Earnings 12.65
Dividend 2.00
Yield 1.990%

Recent Share Trades for Sigma Capital (SGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1915:17:52101.803,000Buy*98.00103.003,054O Ordinary
12-Dec-1915:11:41101.804,715Buy*98.00103.004,800O Ordinary
11-Dec-1915:09:58100.0025,000Sell*98.00103.0025.00kO Ordinary
11-Dec-1915:09:34101.881,963Buy*98.00103.002,000O Ordinary
11-Dec-1908:04:2599.25779Sell*98.00103.00773.16O Ordinary
30-Oct-1912:35:55108.407,000Buy*105.00110.007,588O Ordinary
29-Oct-1911:48:18105.0010,000Sell*105.00110.0010.50kO Ordinary
29-Oct-1909:50:12108.403,000Buy*105.00110.003,252O Ordinary
29-Oct-1909:44:39108.491,250Buy*105.00110.001,356O Ordinary
29-Oct-1908:27:07105.0025,000Sell*105.00110.0026.25kO Ordinary

Directors Deals for Sigma Capital (SGM)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy James C. McMahon held the position of Non-Executive Director at the time of this trade. James C. McMahon111.50GBX5,000130,000
10-Jun-19Buy James C. McMahon held the position of Non-Executive Director at the time of this trade. James C. McMahon112.00GBX30,000125,000
05-Jun-19Buy James C. McMahon held the position of Non-Executive Director at the time of this trade. James C. McMahon115.00GBX15,00065,000
14-May-19Buy James C. McMahon held the position of Non-Executive Director at the time of this trade. James C. McMahon117.00GBX41,20341,203
10-May-19Buy David Sigsworth held the position of Non-Executive Chairman at the time of this trade. David Sigsworth111.00GBX45,000716,971

Login to your account

Don't have an account? Click here to register.