Ivz Gold Gbphdg Share Price | |
---|---|
Price | 4,925.00 |
Bid | 4,938.00 |
Ask | 4,948.00 |
Change | 61.50 (1.26%) |
Volume | 4,345 |
Open | 4,882.00 |
High | 4,946.00 |
Low | 4,882.00 |
Prev. Close | 4,881.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 4,946.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4,067.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,867 |
Sold Value | £91.74k |
Vol. Bought | 2,478 |
Bought Value | £121.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Mar-24 | 10:38:56 | 4,885.244 | 136 | Unknown* | 4,938.00 | 4,948.00 | 6,644 | O Ordinary Delayed publication Historical |
26-Mar-24 | 15:16:36 | 4,856.363 | 102 | Unknown* | 4,938.00 | 4,948.00 | 4,953 | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:06:12 | 4,873.109 | 350 | Unknown* | 4,938.00 | 4,948.00 | 17.06k | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:42:51 | 4,866.31 | 165 | Unknown* | 4,938.00 | 4,948.00 | 8,029 | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:12:39 | 4,892.867 | 126 | Unknown* | 4,938.00 | 4,948.00 | 6,165 | O Ordinary Delayed publication Historical |
26-Mar-24 | 10:34:57 | 4,891.839 | 285 | Unknown* | 4,938.00 | 4,948.00 | 13.94k | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:54:36 | 4,855.549 | 165 | Unknown* | 4,938.00 | 4,948.00 | 8,012 | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:08:55 | 4,893.04 | 230 | Unknown* | 4,938.00 | 4,948.00 | 11.25k | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:50:07 | 4,858.549 | 260 | Unknown* | 4,938.00 | 4,948.00 | 12.63k | O Ordinary Delayed publication Historical |
26-Mar-24 | 10:35:35 | 4,888.756 | 286 | Unknown* | 4,938.00 | 4,948.00 | 13.98k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|