Source Physical Gold P-etc Share Price | |
---|---|
Price | 18,038.00 |
Bid | 14,424.00 |
Ask | 21,652.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 17,400.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18,038.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 18,586.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 14,000.00 |
52 Week Low Date | 14-Jun-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:06:59 | 18,303.50 | 11 | Unknown* | 14,424.00 | 21,652.00 | 2,013 | O Ordinary Delayed publication Historical |
22-Apr-24 | 16:04:44 | 18,310.30 | 9 | Unknown* | 14,424.00 | 21,652.00 | 1,648 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:59:53 | 18,306.55 | 9 | Unknown* | 14,424.00 | 21,652.00 | 1,648 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:56:57 | 18,317.50 | 72 | Unknown* | 14,424.00 | 21,652.00 | 13.19k | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:50:43 | 18,304.10 | 33 | Unknown* | 14,424.00 | 21,652.00 | 6,040 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:43:02 | 18,301.90 | 10 | Unknown* | 14,424.00 | 21,652.00 | 1,830 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:40:41 | 18,318.70 | 4 | Unknown* | 14,424.00 | 21,652.00 | 732.75 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:35:22 | 18,306.913 | 17 | Unknown* | 14,424.00 | 21,652.00 | 3,112 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:08:13 | 18,291.00 | 10 | Unknown* | 14,424.00 | 21,652.00 | 1,829 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:01:15 | 18,303.60 | 7 | Unknown* | 14,424.00 | 21,652.00 | 1,281 | O Ordinary Delayed publication Historical |