Inv Phys Gold Share Price | |
---|---|
Price | 16,912.00 |
Bid | 16,902.00 |
Ask | 16,913.00 |
Change | 168.00 (1.00%) |
Volume | 7,140 |
Open | 16,791.00 |
High | 16,929.00 |
Low | 16,745.00 |
Prev. Close | 16,744.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 16,929.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 14,300.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 3,931 |
Sold Value | £664.05k |
Vol. Bought | 3,209 |
Bought Value | £541.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:23:46 | 16,912.00 | 37 | Sell* | 16,912.00 | 16,924.00 | 6,257 | A Automatic Execution |
28-Mar-24 | 15:23:46 | 16,913.00 | 500 | Sell* | 16,913.00 | 16,926.00 | 84.57k | A Automatic Execution |
28-Mar-24 | 15:08:37 | 16,927.00 | 5 | Buy* | 16,918.00 | 16,927.00 | 846.35 | A Automatic Execution |
28-Mar-24 | 15:00:26 | 16,907.00 | 26 | Buy* | 16,898.00 | 16,907.00 | 4,396 | A Automatic Execution |
28-Mar-24 | 13:16:37 | 16,899.00 | 214 | Buy* | 16,887.00 | 16,899.00 | 36.16k | A Automatic Execution |
28-Mar-24 | 13:12:15 | 16,883.00 | 12 | Buy* | 16,873.00 | 16,883.00 | 2,026 | A Automatic Execution |
28-Mar-24 | 12:51:59 | 16,885.00 | 12 | Sell* | 16,885.00 | 16,894.00 | 2,026 | A Automatic Execution |
28-Mar-24 | 12:47:44 | 16,880.2317 | 590 | Buy* | 16,871.00 | 16,881.00 | 99.59k | O Ordinary |
28-Mar-24 | 12:43:50 | 16,877.00 | 411 | Sell* | 16,868.00 | 16,878.00 | 69.36k | A Automatic Execution |
28-Mar-24 | 12:43:50 | 16,877.00 | 500 | Buy* | 16,868.00 | 16,877.00 | 84.39k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|