We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Price (SGLP)

Share Price Information for Inv Phys Gold (SGLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,439
Bid: 12,436
Ask: 12,441
Change: -23.50 (-0.19%)
Spread: 5.00 (0.04%)
Open: 12,449
High: 12,468
Low: 12,428
Yest. Close: 12,462.5
SGLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc
Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc is listed on the London Stock Exchange, trading with ticker code SGLP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Phys Gold share price has been traded in a range of 3496, hitting a high of 15269, and a low of 11773.
Inv Phys Gold Share Price
Price 12,439
Bid 12,436
Ask 12,441
Change -23.50 (-0.19%)
Volume 6,761
Open 12,449
High 12,468
Low 12,428
Close 12,462.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 15,269
52 Week High Date 07-Aug-2020
52 Week Low 11,773
52 Week Low Date 08-Mar-2021
# Trades 33
Vol. Sold 3,572
Sold Value £444.32k
Vol. Bought 3,189
Bought Value £396.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Phys Gold (SGLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2112:19:2712,4399Sell*12,43912,4451,120A Automatic Execution
22-Apr-2112:07:4112,440104Buy*12,43412,44112.94kA Automatic Execution
22-Apr-2112:07:4112,440144Buy*12,43412,44117.91kA Automatic Execution
22-Apr-2112:07:4112,438203Buy*12,43412,43825.25kA Automatic Execution
22-Apr-2112:00:0712,436722Buy*12,41612,44989.79kA Automatic Execution
22-Apr-2112:00:0712,436144Buy*12,41512,44917.91kA Automatic Execution
22-Apr-2111:58:2312,428203Buy*12,35012,43625.23kA Automatic Execution
22-Apr-2111:47:2512,434144Sell*12,43412,43917.90kA Automatic Execution
22-Apr-2111:43:0212,429.351,287Sell*12,42812,433159.97kO Ordinary
22-Apr-2111:37:0812,438144Buy*12,43312,44217.91kA Automatic Execution

Directors Deals for Inv Phys Gold (SGLP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Phys Gold

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.