Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Price (SGLP)

Share Price Information for Inv Phys Gold (SGLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16,912.00
Bid: 16,902.00
Ask: 16,913.00
Change: 168.00 (1.00%)
Spread: 11.00 (0.065%)
Open: 16,791.00
High: 16,929.00
Low: 16,745.00
Prev. Close: 16,744.00
SGLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc

Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc is listed on the London Stock Exchange trading with ticker code SGLP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Phys Gold share price has been traded in a range of 2,629.00, hitting a high of 16,929.00, and a low of 14,300.00.

Inv Phys Gold Share Price
Price 16,912.00
Bid 16,902.00
Ask 16,913.00
Change 168.00 (1.00%)
Volume 7,140
Open 16,791.00
High 16,929.00
Low 16,745.00
Prev. Close 16,744.00
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 16,929.00
52 Week High Date 28-Mar-2024
52 Week Low 14,300.00
52 Week Low Date 21-Aug-2023
# Trades 32
Vol. Sold 3,931
Sold Value £664.05k
Vol. Bought 3,209
Bought Value £541.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Phys Gold (SGLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2415:23:4616,912.0037Sell*16,912.0016,924.006,257A Automatic Execution
28-Mar-2415:23:4616,913.00500Sell*16,913.0016,926.0084.57kA Automatic Execution
28-Mar-2415:08:3716,927.005Buy*16,918.0016,927.00846.35A Automatic Execution
28-Mar-2415:00:2616,907.0026Buy*16,898.0016,907.004,396A Automatic Execution
28-Mar-2413:16:3716,899.00214Buy*16,887.0016,899.0036.16kA Automatic Execution
28-Mar-2413:12:1516,883.0012Buy*16,873.0016,883.002,026A Automatic Execution
28-Mar-2412:51:5916,885.0012Sell*16,885.0016,894.002,026A Automatic Execution
28-Mar-2412:47:4416,880.2317590Buy*16,871.0016,881.0099.59kO Ordinary
28-Mar-2412:43:5016,877.00411Sell*16,868.0016,878.0069.36kA Automatic Execution
28-Mar-2412:43:5016,877.00500Buy*16,868.0016,877.0084.39kA Automatic Execution

Directors Deals for Inv Phys Gold (SGLP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.