Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Gov Share Price

Pin to quick picksIshr Glbl Gov Share Price (SGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (SGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.06
Bid: 70.11
Ask: 70.20
Change: -0.45 (-0.64%)
Spread: 0.09 (0.128%)
Open: 70.21
High: 70.27
Low: 70.06
Prev. Close: 70.605
SGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (dist)

Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code SGLO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Gov share price has been traded in a range of 5.89, hitting a high of 75.48, and a low of 69.59.

Intraday Ishr Glbl Gov Share Chart

Ishr Glbl Gov Share Price
Price 70.06
Bid 70.11
Ask 70.20
Change -0.45 (-0.64%)
Volume 970
Open 70.21
High 70.27
Low 70.06
Prev. Close 70.605

3 Month Ishr Glbl Gov Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 75.48
52 Week High Date 03-May-2023
52 Week Low 69.59
52 Week Low Date 22-Aug-2023
# Trades 14
Vol. Sold 274
Sold Value £19.22k
Vol. Bought 696
Bought Value £48.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Glbl Gov (SGLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:08:3870.15410Sell*70.1570.23701.54O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:20:2370.061Sell*70.0670.1370.06A Automatic Execution
25-Apr-2415:16:3170.102Sell*70.1070.16140.20A Automatic Execution
25-Apr-2415:02:1170.198Buy*70.1270.19561.52O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:00:3070.1268182Sell*70.1170.1912.76kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:54:5270.27891Buy*70.1770.2870.28O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:20:3070.251Sell*70.2470.3070.25A Automatic Execution
25-Apr-2413:08:1270.27678Buy*70.1970.2747.64kA Automatic Execution
25-Apr-2411:33:1770.211Sell*70.2170.2970.21A Automatic Execution
25-Apr-2411:33:1770.2127Sell*70.2170.291,896A Automatic Execution
View more Ishr Glbl Gov trades

Directors Deals for Ishr Glbl Gov (SGLO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Glbl Gov directors deals
  • There are no chat posts for Ishr Glbl Gov
View more Ishr Glbl Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.