Inv Phys Gold Share Price | |
---|---|
Price | 230.51 |
Bid | 230.80 |
Ask | 230.88 |
Change | 0.56 (0.24%) |
Volume | 8,853 |
Open | 230.52 |
High | 231.01 |
Low | 228.95 |
Prev. Close | 229.95 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 234.41 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.77 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 163 |
---|---|
Vol. Sold | 4,902 |
Sold Value | $1.13m |
Vol. Bought | 3,951 |
Bought Value | $908.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 09:39:49 | 230.65414 | 30 | Unknown* | 230.80 | 230.88 | 6,920 | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:59:33 | 230.8774 | 62 | Unknown* | 230.80 | 230.88 | 14.31k | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:35:32 | 230.6965 | 31 | Unknown* | 230.80 | 230.88 | 7,152 | O Ordinary Delayed publication Historical |
17-Apr-24 | 13:29:13 | 230.0397 | 60 | Unknown* | 230.80 | 230.88 | 13.80k | O Ordinary Delayed publication Historical |
17-Apr-24 | 10:19:12 | 230.9131 | 667 | Unknown* | 230.80 | 230.88 | 154.02k | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:02:18 | 228.53582 | 162 | Unknown* | 230.80 | 230.88 | 37.02k | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:22:59 | 229.40456 | 20 | Unknown* | 230.80 | 230.88 | 4,588 | O Ordinary Delayed publication Historical |
17-Apr-24 | 12:04:26 | 230.203 | 250 | Unknown* | 230.80 | 230.88 | 57.55k | O Ordinary Delayed publication Historical |
17-Apr-24 | 14:35:16 | 230.53479 | 100 | Unknown* | 230.80 | 230.88 | 23.05k | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:11:37 | 229.93479 | 217 | Unknown* | 230.80 | 230.88 | 49.90k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|