ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSurgutneft.adr Share Price (SGGD)

Share Price Information for Surgutneft.adr (SGGD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.135
Bid: 5.105
Ask: 5.12
Change: 0.00 (0.00%)
Spread: 0.015 (0.29%)
Open: 4.954
High: 5.135
Low: 4.95
Yest. Close: 4.918
SGGD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Surgutneftegas Public Joint Stock Company Adr (Each Repr 10 Ord)

Surgutneft.adr is part of the Fossil Fuel Producers sector.

Surgutneftegas Public Joint Stock Company Adr (Each Repr 10 Ord) is listed on the London Stock Exchange, trading with ticker code SGGD. It has a market capitalisation of $18,345m, with approximately 3,573m shares in issue. Over the last year, Surgutneft.adr share price has been traded in a range of 5.774, hitting a high of 8.87, and a low of 3.096.
Surgutneft.adr Share Price
Price 5.135
Bid 5.105
Ask 5.12
Change 0.00 (0.00%)
Volume 458,923
Open 4.954
High 5.135
Low 4.95
Close 4.918
Currency USD
Currency USD
Issue Country US
Shares in Issue 3,573m
Market Capitalisation $18,345m
Market Size 5,000
52 Week High 8.87
52 Week High Date 17-Jan-2020
52 Week Low 3.096
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 158,805
Sold Value $815.46k
Vol. Bought 300,118
Bought Value $2m
PE Ratio 11.620
Earnings 0.442
Dividend 0.095
Yield 1.848%

Recent Share Trades for Surgutneft.adr (SGGD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:265.13568,737Buy*5.1055.12352.96kUT Uncrossing Trade
05-Aug-2016:29:505.121Buy*5.1055.125.12A Automatic Execution
05-Aug-2016:28:065.12300Unknown*5.1155.1251,536A Automatic Execution
05-Aug-2016:28:065.12735Sell*5.125.1253,763A Automatic Execution
05-Aug-2016:28:065.12350Sell*5.125.1251,792A Automatic Execution
05-Aug-2016:26:505.125500Unknown*5.125.132,563A Automatic Execution
05-Aug-2016:26:505.125370Buy*5.125.1251,896A Automatic Execution
05-Aug-2016:26:505.125500Buy*5.125.1252,563A Automatic Execution
05-Aug-2016:25:445.125400Buy*5.125.1252,050A Automatic Execution
05-Aug-2016:25:445.125400Buy*5.125.1252,050A Automatic Execution

Directors Deals for Surgutneft.adr (SGGD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.