Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSurgutneft.adr Share Price (SGGD)

Share Price Information for Surgutneft.adr (SGGD)

London Stock Exchange
Share Price: 5.58
Bid: 5.59
Ask: 5.595
Change: 0.00 (0.00%)
Spread: 0.005 (0.09%)
Open: 5.59
High: 5.65
Low: 5.58
Yest. Close: 5.595
SGGD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Surgutneftegas Public Joint Stock Company Adr (Each Repr 10 Ord)

Surgutneft.adr is part of the Fossil Fuel Producers sector.

Surgutneftegas Public Joint Stock Company Adr (Each Repr 10 Ord) is listed on the London Stock Exchange, trading with ticker code SGGD. It has a market capitalisation of $19,935m, with approximately 3,573m shares in issue. Over the last year, Surgutneft.adr share price has been traded in a range of 2.413, hitting a high of 6.005, and a low of 3.592.
Surgutneft.adr Share Price
Price 5.58
Bid 5.59
Ask 5.595
Change 0.00 (0.00%)
Volume 381,175
Open 5.59
High 5.65
Low 5.58
Close 5.595
Currency USD
Currency USD
Issue Country US
Shares in Issue 3,573m
Market Capitalisation $19,935m
Market Size 7,500
52 Week High 6.005
52 Week High Date 16-Sep-2019
52 Week Low 3.592
52 Week Low Date 09-May-2019
# Trades 0
Vol. Sold 167,025
Sold Value $932.00k
Vol. Bought 191,911
Bought Value $1m
PE Ratio 1.752
Earnings 3.185
Dividend 0.099
Yield 1.775%

Recent Share Trades for Surgutneft.adr (SGGD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:35:115.5883,944Unknown*5.5755.585468.41kUT Uncrossing Trade
18-Oct-1916:31:175.6078718,967Sell*5.805.31106.36kO Ordinary
18-Oct-1916:29:595.591Sell*5.595.5955.59A Automatic Execution
18-Oct-1916:29:575.5981Sell*5.595.595452.79A Automatic Execution
18-Oct-1916:29:505.59246Sell*5.595.5951,375A Automatic Execution
18-Oct-1916:29:505.59317Sell*5.595.5951,772A Automatic Execution
18-Oct-1916:29:505.59401Sell*5.595.5952,242A Automatic Execution
18-Oct-1916:29:495.5939Sell*5.595.595218.01A Automatic Execution
18-Oct-1916:22:185.595184Buy*5.595.5951,029A Automatic Execution
18-Oct-1916:00:335.595130Buy*5.595.595727.35A Automatic Execution

Directors Deals for Surgutneft.adr (SGGD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.