Sage Group Share Price | |
---|---|
Price | 1,143.00 |
Bid | 1,150.00 |
Ask | 1,150.50 |
Change | -20.00 (-1.72%) |
Volume | 4,495,402 |
Open | 1,157.00 |
High | 1,166.50 |
Low | 1,143.00 |
Prev. Close | 1,163.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £11.43b |
Market Size | 2,000 |
52 Week High | 1,285.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 788.00 |
52 Week Low Date | 20-Apr-2023 |
# Trades | 2,310 |
---|---|
Vol. Sold | 455,895 |
Sold Value | £5.27m |
Vol. Bought | 1,347,468 |
Bought Value | £15.45m |
PE Ratio | 55.08434 |
Earnings | 20.75 |
Dividend | 18.65 |
Yield | 1.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:45:01 | 1,158.419 | 262 | Unknown* | 1,150.00 | 1,150.50 | 3,035 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 1,155.384 | 1 | Unknown* | 1,150.00 | 1,150.50 | 11.55 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 1,164.116 | 1 | Unknown* | 1,150.00 | 1,150.50 | 11.64 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 1,157.884 | 827 | Unknown* | 1,150.00 | 1,150.50 | 9,576 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 1,157.148 | 339 | Unknown* | 1,150.00 | 1,150.50 | 3,923 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 1,159.116 | 13 | Unknown* | 1,150.00 | 1,150.50 | 150.69 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:11:09 | 1,155.746 | 20,459 | Unknown* | 1,150.00 | 1,150.50 | 236.45k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:17 | 1,159.925 | 8,806 | Unknown* | 1,150.00 | 1,150.50 | 102.14k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:12 | 1,156.967 | 43,379 | Unknown* | 1,150.00 | 1,150.50 | 501.88k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:06:40 | 1,144.233 | 2,061 | Unknown* | 1,150.00 | 1,150.50 | 23.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy Dividends | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,171.08 | GBX | 5,548 | 524,991 |
01-Feb-24 | 30-Jan-24 | Buy | Sangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand | 1,208.00 | GBX | 1,000 | 1,000 |
22-Dec-23 | 21-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 43,125 | 275,010 | |
07-Dec-23 | 05-Dec-23 | Sell | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,135.97 | GBX | 53,644 | 519,443 |
07-Dec-23 | 04-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 68,874 | 231,885 |