Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSage Group Share Price (SGE)

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 560.00
Bid: 560.40
Ask: 561.00
Change: -5.00 (-0.88%)
Spread: 0.60 (0.11%)
Open: 565.00
High: 567.00
Low: 560.00
Yest. Close: 565.00
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sage Group Plc Ord 1 4/77P

Sage Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sage Group is part of the IT Services sector.

Sage Group Plc Ord 1 4/77P is listed on the London Stock Exchange, trading with ticker code SGE. It has a market capitalisation of £6,138m, with approximately 1,096m shares in issue. Over the last year, Sage Group share price has been traded in a range of 279, hitting a high of 794.6, and a low of 515.6.
Sage Group Share Price
Price 560.00
Bid 560.40
Ask 561.00
Change -5.00 (-0.88%)
Volume 1,329,359
Open 565.00
High 567.00
Low 560.00
Close 565.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,096m
Market Capitalisation £6,138m
Market Size 3,000
52 Week High 794.60
52 Week High Date 19-Feb-2020
52 Week Low 515.60
52 Week Low Date 23-Mar-2020
# Trades 2,879
Vol. Sold 415,956
Sold Value £2m
Vol. Bought 871,821
Bought Value £5m
PE Ratio 19.732
Earnings 28.38
Dividend 17.25
Yield 3.080%

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2117:24:37560.044,138Sell*560.40561.0023.17kO Ordinary
Delayed publication
18-Jan-2117:22:52562.24138,293Buy*560.40561.00777.54kO Ordinary
Delayed publication
18-Jan-2117:57:04560.00571Sell*560.40561.003,198O Ordinary
18-Jan-2117:35:03563.2811,192Buy*560.40561.006,714O Ordinary
18-Jan-2117:30:02560.0011,260Sell*560.40561.0063.06kO Ordinary
18-Jan-2117:24:30560.001,507Sell*560.40561.008,439O Ordinary
18-Jan-2117:22:48561.07614,621Buy*560.40561.0082.03kO Ordinary
18-Jan-2117:22:48561.0769,764Buy*560.40561.0054.78kO Ordinary
18-Jan-2117:17:16561.073173Buy*560.40561.00970.66O Ordinary
18-Jan-2117:07:02561.7235,165Buy*560.40561.0029.01kO Ordinary

Directors Deals for Sage Group (SGE)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2029-Dec-20Buy John Bates held the position of Independent Non-Executive Director at the time of this trade. John Bates596.80GBX8,33516,735
29-Dec-2029-Dec-20Buy John Bates held the position of Independent Non-Executive Director at the time of this trade. John Bates592.00GBX8,40016,735
24-Nov-2023-Nov-20Buy Jonathan Howell held the position of CFO at the time of this trade. Jonathan Howell583.81GBX17,000146,660
20-Nov-2020-Nov-20Buy Annette Court held the position of Independent Non-Executive Director at the time of this trade. Annette Court585.60GBX5,0005,000
25-Jun-2023-Jun-20Buy Dividends Steve Hare held the position of CEO at the time of this trade. Steve Hare689.68GBX3,045370,464
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.