Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSage Group Share Price (SGE)

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price: 685.20
Bid: 681.80
Ask: 682.80
Change: 0.00 (0.00%)
Spread: 1.00 (0.15%)
Open: 683.60
High: 686.80
Low: 679.60
Yest. Close: 685.20
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sage Group Plc Ord 1 4/77P

Sage Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sage Group is part of the IT Services sector.

Sage Group Plc Ord 1 4/77P is listed on the London Stock Exchange, trading with ticker code SGE. It has a market capitalisation of £7,458m, with approximately 1,089m shares in issue. Over the last year, Sage Group share price has been traded in a range of 334.7, hitting a high of 826, and a low of 491.3.
Sage Group Share Price
Price 685.20
Bid 681.80
Ask 682.80
Change 0.00 (0.00%)
Volume 3,886,351
Open 683.60
High 686.80
Low 679.60
Close 685.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,089m
Market Capitalisation £7,458m
Market Size 3,000
52 Week High 826.00
52 Week High Date 03-Jul-2019
52 Week Low 491.30
52 Week Low Date 21-Nov-2018
# Trades 2,635
Vol. Sold 404,071
Sold Value £3m
Vol. Bought 3,399,756
Bought Value £23m
PE Ratio 25.182
Earnings 27.21
Dividend 16.50
Yield 2.408%

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:01684.3311,826Buy*681.80682.8012.50kO Ordinary
20-Sep-1917:58:47684.73716,102Buy*681.80682.80110.26kO Ordinary
20-Sep-1917:58:47684.73711,230Buy*681.80682.8076.90kO Ordinary
20-Sep-1917:49:16682.109207Sell*681.80682.801,412O Ordinary
20-Sep-1917:49:16682.1181,479Sell*681.80682.8010.09kO Ordinary
20-Sep-1917:45:04683.4373Buy*681.80682.8020.50O Ordinary
20-Sep-1917:44:35685.21962,731Buy*681.80682.80429.84kO Ordinary
20-Sep-1917:43:14683.53224Buy*681.80682.80164.05O Ordinary
20-Sep-1917:37:09680.8671,935Sell*681.80682.8013.17kO Ordinary
20-Sep-1917:32:38683.21123,500Buy*681.80682.80160.55kO Ordinary

Directors Deals for Sage Group (SGE)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Exercise of option D. Blair Crump held the position of Executive Director at the time of this trade. D. Blair Crump610.00GBX1,96435,962
13-Aug-19Exercise of option Steve Hare held the position of CEO at the time of this trade. Steve Hare317.00GBX9,463331,206
25-Jun-19Buy Cath Keers held the position of Independent Non-Executive Director at the time of this trade. Cath Keers516.75GBX40,9760
25-Jun-19Buy Dividends Steve Hare held the position of CEO at the time of this trade. Steve Hare798.81GBX2,293321,743
17-May-19Buy Annette Court held the position of Non-Executive Director at the time of this trade. Annette Court746.40GBX1,3500

Login to your account

Don't have an account? Click here to register.