Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Sage Group Share Price

Pin to quick picksSage Group Share Price (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,170.00
Bid: 1,170.00
Ask: 1,170.50
Change: 4.50 (0.39%)
Spread: 0.50 (0.043%)
Open: 1,166.50
High: 1,181.00
Low: 1,165.50
Prev. Close: 1,165.50
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sage Group Plc Ord 1 4/77p

Sage Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Sage Group is listed in the Software and Computing sector.

Sage Group Plc Ord 1 4/77p is listed on the London Stock Exchange trading with ticker code SGE.L. It has a market capitalisation of £11.70b, with approximately 1.00b shares in issue. Over the last year, Sage Group share price has been traded in a range of 488.60, hitting a high of 1,285.00, and a low of 796.40.

The Sage Group, commonly known as Sage, is a British multinational software company headquartered in Newcastle upon Tyne, UK. Founded in 1981, Sage specialises in developing and providing accounting, payroll, and business management software solutions for small and medium-sized businesses (SMBs). The company's products cater to various industries, offering efficient and user-friendly tools to manage financial operations, HR, inventory, and more. Sage serves millions of customers globally and has established itself as a trusted and reliable partner for businesses seeking streamlined and effective software solutions to enhance productivity and growth.

Intraday Sage Group Share Chart

Sage Group Share Price
Price 1,170.00
Bid 1,170.00
Ask 1,170.50
Change 4.50 (0.39%)
Volume 3,879,014
Open 1,166.50
High 1,181.00
Low 1,165.50
Prev. Close 1,165.50

3 Month Sage Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.00b
Market Capitalisation £11.70b
Market Size 2,000
52 Week High 1,285.00
52 Week High Date 27-Mar-2024
52 Week Low 796.40
52 Week Low Date 27-Apr-2023
# Trades 2,082
Vol. Sold 1,366,173
Sold Value £16.00m
Vol. Bought 361,144
Bought Value £4.25m
PE Ratio 56.38554
Earnings 20.75
Dividend 18.65
Yield 1.594%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:09:531,172.82417,300Unknown*1,170.001,170.50202.90kO Ordinary
Was reported as OTC
24-Apr-2418:09:421,176.501435Unknown*1,170.001,170.505,118O Ordinary
Was reported as OTC
24-Apr-2418:08:511,173.1542,572Unknown*1,170.001,170.5030.17kO Ordinary
Was reported as OTC
24-Apr-2418:07:181,173.57377,274Unknown*1,170.001,170.50906.87kO Ordinary
Was reported as OTC
24-Apr-2417:57:301,169.0028,327Unknown*1,170.001,170.50331.14kO Ordinary
Was reported as OTC
24-Apr-2417:57:291,170.001,649Unknown*1,170.001,170.5019.29kO Ordinary
Was reported as OTC
24-Apr-2417:54:031,179.8682Unknown*1,170.001,170.5023.60O Ordinary
Was reported as OTC
23-Apr-2418:10:001,155.5772,416Unknown*1,170.001,170.5027.92kO Ordinary
Delayed publication
Historical
Was reported as OTC
23-Apr-2418:10:001,157.94985Unknown*1,170.001,170.50984.26O Ordinary
Delayed publication
Historical
Was reported as OTC
24-Apr-2417:38:061,170.00142Unknown*1,170.001,170.501,661O Ordinary
Was reported as OTC
View more Sage Group trades

Directors Deals for Sage Group (SGE)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2414-Feb-24Buy DividendsSteve Hare held the position of CEO at the time of this trade.Steve Hare1,171.08GBX5,548524,991
01-Feb-2430-Jan-24BuySangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand1,208.00GBX1,0001,000
22-Dec-2321-Dec-23Transfer FromJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell0.0043,125275,010
07-Dec-2305-Dec-23SellSteve Hare held the position of CEO at the time of this trade.Steve Hare1,135.97GBX53,644519,443
07-Dec-2304-Dec-23Transfer FromJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell0.0068,874231,885
View more Sage Group directors deals
View more Sage Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.