Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSage Group Share Price (SGE)

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 723.00
Bid: 722.80
Ask: 723.20
Change: 6.20 (0.86%)
Spread: 0.40 (0.06%)
Open: 717.00
High: 726.20
Low: 715.40
Yest. Close: 716.80
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sage Group Plc Ord 1 4/77P

Sage Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sage Group is part of the IT Services sector.

Sage Group Plc Ord 1 4/77P is listed on the London Stock Exchange, trading with ticker code SGE. It has a market capitalisation of £7,874m, with approximately 1,089m shares in issue. Over the last year, Sage Group share price has been traded in a range of 259, hitting a high of 826, and a low of 567.
Sage Group Share Price
Price 723.00
Bid 722.80
Ask 723.20
Change 6.20 (0.86%)
Volume 846,334
Open 717.00
High 726.20
Low 715.40
Close 716.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,089m
Market Capitalisation £7,874m
Market Size 3,000
52 Week High 826.00
52 Week High Date 03-Jul-2019
52 Week Low 567.00
52 Week Low Date 24-Dec-2018
# Trades 1,567
Vol. Sold 381,362
Sold Value £3m
Vol. Bought 274,751
Bought Value £2m
PE Ratio 29.522
Earnings 24.49
Dividend 16.91
Yield 2.339%

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:14:56725.2011,739Sell*725.80726.2085.13kO Ordinary
Delayed publication
06-Dec-1918:07:22725.20239Sell*725.80726.201,733O Ordinary
Delayed publication
06-Dec-1917:42:40719.844201Sell*725.80726.201,447O Ordinary
Delayed publication
06-Dec-1918:28:28723.43210Sell*725.80726.201,519O Ordinary
06-Dec-1917:21:37723.5919,483Sell*725.80726.20140.98kO Ordinary
06-Dec-1917:15:55725.1647,983Sell*725.80726.2057.89kO Ordinary
06-Dec-1917:14:29722.15277Sell*725.80726.20556.06O Ordinary
06-Dec-1917:14:29722.49161,830Sell*725.80726.2013.22kO Ordinary
06-Dec-1917:14:29722.46374,038Sell*725.80726.2029.17kO Ordinary
06-Dec-1917:14:26723.82431,093Sell*725.80726.207,911O Ordinary

Directors Deals for Sage Group (SGE)

Trade Date Action Notifier Price Currency Amount Holding
25-Nov-19Buy Jonathan Howell held the position of CFO at the time of this trade. Jonathan Howell745.00GBX20,000129,660
20-Nov-19Sell Jonathan Howell held the position of CFO at the time of this trade. Jonathan Howell709.40GBX30,855109,660
20-Nov-19Transfer From Jonathan Howell held the position of CFO at the time of this trade. Jonathan Howell0.0065,515109,660
23-Sep-19Buy Jonathan Bewes held the position of Non-Executive Director at the time of this trade. Jonathan Bewes680.40GBX10,0000
13-Aug-19Exercise of option D. Blair Crump held the position of Executive Director at the time of this trade. D. Blair Crump610.00GBX1,96435,962

Login to your account

Don't have an account? Click here to register.