Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSage Group Share Price (SGE)

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 713.00
Bid: 712.20
Ask: 712.60
Change: -49.40 (-6.48%)
Spread: 0.40 (0.06%)
Open: 769.00
High: 771.80
Low: 712.20
Prev. Close: 713.00
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sage Group Plc Ord 1 4/77P

Sage Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Sage Group is part of the Software and Computing sector.

Sage Group Plc Ord 1 4/77P is listed on the London Stock Exchange, trading with ticker code SGE. It has a market capitalisation of £7,257m, with approximately 1,018m shares in issue. Over the last year, Sage Group share price has been traded in a range of 306.2, hitting a high of 862.2, and a low of 556.
Sage Group Share Price
Price 713.00
Bid 712.20
Ask 712.60
Change -49.40 (-6.48%)
Volume 6,501,495
Open 769.00
High 771.80
Low 712.20
Prev. Close 713.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,018m
Market Capitalisation £7,257m
Market Size 3,000
52 Week High 862.20
52 Week High Date 29-Dec-2021
52 Week Low 556.00
52 Week Low Date 26-Feb-2021
# Trades 7,886
Vol. Sold 1,226,248
Sold Value £8,623,540.35
Vol. Bought 3,044,378
Bought Value £21,837,078.47
PE Ratio 27.079
Earnings 26.33
Dividend 17.68
Yield 2.480%

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:35:17718.74424,535Unknown*712.20712.60176.34kO Ordinary
Delayed publication
26-Jan-2217:28:17759.744461Unknown*712.20712.603,502O Ordinary
Delayed publication
26-Jan-2217:38:37745.041,544Unknown*712.20712.6011.50kO Ordinary
Delayed publication
26-Jan-2218:28:28757.49150,000Unknown*712.20712.601mO Ordinary
26-Jan-2218:25:34761.416102,579Unknown*712.20712.60781.05kO Ordinary
26-Jan-2218:25:34760.1867,666Unknown*712.20712.6058.28kO Ordinary
26-Jan-2218:11:59744.41940,050Unknown*712.20712.60298.14kO Ordinary
26-Jan-2218:11:59737.0585,857Unknown*712.20712.6043.17kO Ordinary
26-Jan-2218:10:42737.198262Unknown*712.20712.601,931O Ordinary
26-Jan-2218:09:58741.97118,108Unknown*712.20712.60134.36kO Ordinary

Directors Deals for Sage Group (SGE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of Holding Jonathan Howell held the position of CFO at the time of this trade. Jonathan Howell0.000146,660
30-Sep-2130-Sep-21Notification of Holding Annette Court held the position of Independent Non-Executive Director at the time of this trade. Annette Court0.0006,350
23-Sep-2123-Sep-21Buy Andrew Duff held the position of Independent Non-Executive Director at the time of this trade. Andrew Duff757.53GBX13,15013,150
24-Jun-2122-Jun-21Buy Dividends Steve Hare held the position of CEO at the time of this trade. Steve Hare680.21GBX3,236380,510
08-Mar-2105-Mar-21Buy Derek Harding held the position of Independent Non-Executive Director at the time of this trade. Derek Harding594.63GBX10,00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.