Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksSage Group Share Price (SGE)

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price: 680.00
Bid: 678.80
Ask: 680.60
Change: 2.20 (0.32%)
Spread: 1.80 (0.27%)
Open: 677.00
High: 681.40
Low: 675.80
Yest. Close: 677.80
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sage Group Plc Ord 1 4/77P

Sage Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sage Group is part of the IT Services sector.

Sage Group Plc Ord 1 4/77P is listed on the London Stock Exchange, trading with ticker code SGE. It has a market capitalisation of £7,402m, with approximately 1,089m shares in issue. Over the last year, Sage Group share price has been traded in a range of 334.7, hitting a high of 826, and a low of 491.3.
Sage Group Share Price
Price 680.00
Bid 678.80
Ask 680.60
Change 2.20 (0.32%)
Volume 31,394
Open 677.00
High 681.40
Low 675.80
Close 677.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,089m
Market Capitalisation £7,402m
Market Size 3,000
52 Week High 826.00
52 Week High Date 03-Jul-2019
52 Week Low 491.30
52 Week Low Date 21-Nov-2018
# Trades 48
Vol. Sold 8,705
Sold Value £59.19k
Vol. Bought 22,093
Bought Value £150.23k
PE Ratio 24.991
Earnings 27.21
Dividend 16.50
Yield 2.426%

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1908:07:56678.8067Sell*678.60679.80454.80A Automatic Execution
18-Sep-1908:07:36678.80509Sell*678.60680.003,455A Automatic Execution
18-Sep-1908:07:36678.80473Sell*678.60680.003,211A Automatic Execution
18-Sep-1908:07:36679.0034Sell*678.60680.00230.86A Automatic Execution
18-Sep-1908:07:36679.2012Sell*678.80680.0081.50A Automatic Execution
18-Sep-1908:06:01680.00398Buy*679.20680.202,706A Automatic Execution
18-Sep-1908:06:01680.2091Buy*679.80680.20618.98A Automatic Execution
18-Sep-1908:06:01680.20498Sell*680.00680.803,387A Automatic Execution
18-Sep-1908:06:01680.20569Sell*680.20681.003,870A Automatic Execution
18-Sep-1908:05:59680.4039Sell*680.40681.20265.36A Automatic Execution

Directors Deals for Sage Group (SGE)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Exercise of option D. Blair Crump held the position of Executive Director at the time of this trade. D. Blair Crump610.00GBX1,96435,962
13-Aug-19Exercise of option Steve Hare held the position of CEO at the time of this trade. Steve Hare317.00GBX9,463331,206
25-Jun-19Buy Cath Keers held the position of Independent Non-Executive Director at the time of this trade. Cath Keers516.75GBX40,9760
25-Jun-19Buy Dividends Steve Hare held the position of CEO at the time of this trade. Steve Hare798.81GBX2,293321,743
17-May-19Buy Annette Court held the position of Non-Executive Director at the time of this trade. Annette Court746.40GBX1,3500

Login to your account

Don't have an account? Click here to register.