- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sage Group Share Price (SGE)
SGE Share
Price
SGE Share
News
SGE Share
Chat
SGE Share
Trades2,179
SGE
Live RNS
SGE Share
Charts
SGE Level 2
Console
SGE Live
Share Price
SGE Broker
Ratings
SGE Directors
Deals
SGE Financial
Diary
SGE
Fundamentals
SGE Short
Positions
SGE
Media
Sage Group Information
Share Price Information for Sage Group (SGE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,145.00
Bid:
1,148.50
Ask:
1,149.00
Change:
2.00 (0.17%)
Spread:
0.50 (0.044%)
Open:
1,147.50
High:
1,153.00
Low:
1,137.00
Prev. Close:
1,143.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sage Group Share Price | |
|---|---|
| Price | 1,145.00 |
| Bid | 1,148.50 |
| Ask | 1,149.00 |
| Change | 2.00 (0.17%) |
| Volume | 6,467,492 |
| Open | 1,147.50 |
| High | 1,153.00 |
| Low | 1,137.00 |
| Prev. Close | 1,143.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Capitalisation | £11.45b |
| Market Size | 2,000 |
| 52 Week High | 1,285.00 |
| 52 Week High Date | 27-Mar-2024 |
| 52 Week Low | 793.80 |
| 52 Week Low Date | 26-Apr-2023 |
| # Trades | 2,179 |
|---|---|
| Vol. Sold | 404,154 |
| Sold Value | £4.43m |
| Vol. Bought | 1,348,797 |
| Bought Value | £15.31m |
| PE Ratio | 55.18072 |
| Earnings | 20.75 |
| Dividend | 18.65 |
| Yield | 1.629% |
Recent Share Trades for Sage Group (SGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:03 | 1,142.886 | 6 | Unknown* | 1,148.50 | 1,149.00 | 68.57 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:03 | 1,147.859 | 19 | Unknown* | 1,148.50 | 1,149.00 | 218.09 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:03 | 1,148.88 | 734 | Unknown* | 1,148.50 | 1,149.00 | 8,433 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:03 | 1,150.338 | 195 | Unknown* | 1,148.50 | 1,149.00 | 2,243 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:02 | 1,145.17 | 9,805 | Unknown* | 1,148.50 | 1,149.00 | 112.28k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:02 | 1,145.17 | 1,649 | Unknown* | 1,148.50 | 1,149.00 | 18.88k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:45 | 1,146.742 | 28,379 | Unknown* | 1,148.50 | 1,149.00 | 325.43k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:10:54 | 1,145.803 | 13,132 | Unknown* | 1,148.50 | 1,149.00 | 150.47k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:52 | 1,146.819 | 32,965 | Unknown* | 1,148.50 | 1,149.00 | 378.05k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:20 | 1,145.017 | 30,748 | Unknown* | 1,148.50 | 1,149.00 | 352.07k | O Ordinary Was reported as OTC |
Directors Deals for Sage Group (SGE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-24 | 14-Feb-24 | Buy Dividends | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,171.08 | GBX | 5,548 | 524,991 |
| 01-Feb-24 | 30-Jan-24 | Buy | Sangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand | 1,208.00 | GBX | 1,000 | 1,000 |
| 22-Dec-23 | 21-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 43,125 | 275,010 | |
| 07-Dec-23 | 05-Dec-23 | Sell | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,135.97 | GBX | 53,644 | 519,443 |
| 07-Dec-23 | 04-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 68,874 | 231,885 |