Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStagecoach Share Price (SGC)

Share Price Information for Stagecoach (SGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.60
Bid: 76.40
Ask: 76.60
Change: 1.85 (2.47%)
Spread: 0.20 (0.26%)
Open: 73.80
High: 76.60
Low: 73.80
Yest. Close: 74.75
SGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stagecoach Group Plc Ord 125/228P

Stagecoach is listed in the FTSE All-Share, FTSE Small Cap indices.

Stagecoach is part of the Travel sector.

Stagecoach Group Plc Ord 125/228P is listed on the London Stock Exchange, trading with ticker code SGC. It has a market capitalisation of £422m, with approximately 551m shares in issue. Over the last year, Stagecoach share price has been traded in a range of 74.72, hitting a high of 110.2, and a low of 35.48.
Stagecoach Share Price
Price 76.60
Bid 76.40
Ask 76.60
Change 1.85 (2.47%)
Volume 670,907
Open 73.80
High 76.60
Low 73.80
Close 74.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 551m
Market Capitalisation £422m
Market Size 10,000
52 Week High 110.20
52 Week High Date 14-Apr-2021
52 Week Low 35.48
52 Week Low Date 28-Oct-2020
# Trades 398
Vol. Sold 318,300
Sold Value £243.82k
Vol. Bought 321,137
Bought Value £245.99k
PE Ratio 12.557
Earnings 6.10
Dividend 3.80
Yield 4.961%

Recent Share Trades for Stagecoach (SGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:12:2375.0491,500Sell*76.4076.601,126O Ordinary
22-Oct-2117:09:2076.6044,113Buy*76.4076.603,151O Ordinary
22-Oct-2116:59:2375.04113,646Sell*76.4076.6010.24kO Ordinary
22-Oct-2116:35:0576.6082,802Buy*76.4076.6063.43kUT Uncrossing Trade
22-Oct-2116:28:1176.67231,152Buy*76.4076.75883.26O Ordinary
22-Oct-2116:27:1476.48242,000Sell*76.4076.751,530O Ordinary
22-Oct-2116:26:1476.48242,500Sell*76.4076.751,912O Ordinary
22-Oct-2116:25:0276.48254,000Sell*76.4076.753,059O Ordinary
22-Oct-2116:21:0376.503,268Sell*76.4076.752,500O Ordinary
22-Oct-2116:21:0376.503,268Sell*76.4076.752,500O Ordinary

Directors Deals for Stagecoach (SGC)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2128-Apr-21Sell Brian Souter held the position of Independent Non-Executive Director at the time of this trade. Brian Souter94.00GBX728,57944,277,890
28-Apr-2128-Apr-21Sell Brian Souter held the position of Independent Non-Executive Director at the time of this trade. Brian Souter94.00GBX1,713,71444,277,890
28-Apr-2128-Apr-21Sell Brian Souter held the position of Independent Non-Executive Director at the time of this trade. Brian Souter94.00GBX68,76344,277,890
28-Apr-2128-Apr-21Sell Brian Souter held the position of Independent Non-Executive Director at the time of this trade. Brian Souter94.00GBX139,66344,277,890
28-Apr-2128-Apr-21Sell Brian Souter held the position of Independent Non-Executive Director at the time of this trade. Brian Souter94.00GBX133,66044,277,890
Stagecoach

Stagecoach Group - We are a leading quality public transport provider in the UK and North America. More than 3 million customers a day trust our greener, smarter and better value bus and rail services - and we are continuing to grow.

Stagecoach Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.