ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStagecoach Share Price (SGC)

Share Price Information for Stagecoach (SGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.38
Bid: 49.24
Ask: 49.90
Change: 0.00 (0.00%)
Spread: 0.66 (1.34%)
Open: 44.84
High: 49.62
Low: 44.84
Yest. Close: 44.72
SGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stagecoach Group Plc Ord 125/228P

Stagecoach is listed in the FTSE All-Share, FTSE Small Cap indices.

Stagecoach is part of the Tourism and Leisure sector.

Stagecoach Group Plc Ord 125/228P is listed on the London Stock Exchange, trading with ticker code SGC. It has a market capitalisation of £272m, with approximately 550m shares in issue. Over the last year, Stagecoach share price has been traded in a range of 123.1, hitting a high of 166.8, and a low of 43.7.
Stagecoach Share Price
Price 49.38
Bid 49.24
Ask 49.90
Change 0.00 (0.00%)
Volume 1,361,014
Open 44.84
High 49.62
Low 44.84
Close 44.72
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 550m
Market Capitalisation £272m
Market Size 10,000
52 Week High 166.80
52 Week High Date 19-Dec-2019
52 Week Low 43.70
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 774,212
Sold Value £382.31k
Vol. Bought 567,491
Bought Value £280.23k
PE Ratio 7.716
Earnings 6.40
Dividend 3.80
Yield 7.695%

Recent Share Trades for Stagecoach (SGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:4549.382,673Sell*49.2449.901,320A Automatic Execution
05-Aug-2016:35:1649.38146,580Sell*49.2449.9072.38kUT Uncrossing Trade
05-Aug-2016:29:5549.541,500Buy*49.2049.54743.10A Automatic Execution
05-Aug-2016:29:0049.26122Sell*49.2649.6660.10A Automatic Execution
05-Aug-2016:28:5749.665Buy*49.2649.662.48O Ordinary
Cross at same price
05-Aug-2016:28:3749.2629Sell*49.2649.6614.29A Automatic Execution
05-Aug-2016:28:3749.22100Buy*49.2049.2249.22A Automatic Execution
05-Aug-2016:28:3749.22942Sell*49.2249.62463.65A Automatic Execution
05-Aug-2016:28:3749.221,500Sell*49.2249.62738.30A Automatic Execution
05-Aug-2016:28:3449.621,009Buy*49.2249.62500.67A Automatic Execution

Directors Deals for Stagecoach (SGC)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Transfer From Mark Threapleton held the position of Chief Operating Officer at the time of this trade. Mark Threapleton0.00281,069
01-Apr-20Buy Mark Threapleton held the position of Chief Operating Officer at the time of this trade. Mark Threapleton71.19GBX2101,041
01-Apr-20Transfer From Ross Paterson held the position of Finance Director at the time of this trade. Ross Paterson0.0028384,966
01-Apr-20Buy Ross Paterson held the position of Finance Director at the time of this trade. Ross Paterson71.19GBX210384,966
01-Apr-20Transfer From Martin Andrew Griffiths held the position of CEO at the time of this trade. Martin Andrew Griffiths0.0028723,607
Stagecoach

Stagecoach Group - We are a leading quality public transport provider in the UK and North America. More than 3 million customers a day trust our greener, smarter and better value bus and rail services - and we are continuing to grow.

Stagecoach Home Page

Login to your account

Don't have an account? Click here to register.