Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStagecoach Share Price (SGC)

Share Price Information for Stagecoach (SGC)

London Stock Exchange
Share Price: 146.30
Bid: 145.50
Ask: 146.30
Change: -1.10 (-0.75%)
Spread: 0.80 (0.55%)
Open: 143.40
High: 146.70
Low: 143.40
Yest. Close: 147.40
SGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stagecoach Group Plc Ord 125/228P

Stagecoach is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Stagecoach is part of the Tourism and Leisure sector.

Stagecoach Group Plc Ord 125/228P is listed on the London Stock Exchange, trading with ticker code SGC. It has a market capitalisation of £805m, with approximately 550m shares in issue. Over the last year, Stagecoach share price has been traded in a range of 71.1, hitting a high of 184.7, and a low of 113.6.
Stagecoach Share Price
Price 146.30
Bid 145.50
Ask 146.30
Change -1.10 (-0.75%)
Volume 19,625
Open 143.40
High 146.70
Low 143.40
Close 147.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 550m
Market Capitalisation £805m
Market Size 10,000
52 Week High 184.70
52 Week High Date 05-Dec-2018
52 Week Low 113.60
52 Week Low Date 26-Jun-2019
# Trades 27
Vol. Sold 16,916
Sold Value £24.75k
Vol. Bought 2,709
Bought Value £3,963
PE Ratio 38.50
Earnings 3.80
Dividend 7.70
Yield 5.263%

Recent Share Trades for Stagecoach (SGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1908:30:03146.3089Buy*145.50146.30130.21A Automatic Execution
23-Oct-1908:29:49145.90717Buy*145.40145.901,046A Automatic Execution
23-Oct-1908:29:49145.80921Sell*145.80145.901,343A Automatic Execution
23-Oct-1908:29:49145.902,139Sell*145.90146.503,121A Automatic Execution
23-Oct-1908:29:49145.90680Sell*145.90146.50992.12A Automatic Execution
23-Oct-1908:29:49145.90164Sell*145.90146.50239.28A Automatic Execution
23-Oct-1908:29:10146.10176Sell*145.80146.60257.14A Automatic Execution
23-Oct-1908:29:10146.10452Sell*146.10146.60660.37A Automatic Execution
23-Oct-1908:28:20146.7080Buy*146.10147.10117.36A Automatic Execution
23-Oct-1908:28:14146.4023Buy*146.00146.4033.67A Automatic Execution

Directors Deals for Stagecoach (SGC)

Trade Date Action Notifier Price Currency Amount Holding
21-Oct-19Transfer To Brian Souter held the position of Chairman at the time of this trade. Brian Souter0.0024,526,85673,580,566
09-Oct-19Buy Dividends Mark Threapleton held the position of Chief Operating Officer at the time of this trade. Mark Threapleton132.15GBX2190
09-Oct-19Buy Dividends Ross Paterson held the position of Finance Director at the time of this trade. Ross Paterson132.15GBX219383,852
09-Oct-19Buy Dividends Martin Andrew Griffiths held the position of CEO at the time of this trade. Martin Andrew Griffiths132.15GBX219722,439
01-Oct-19Transfer From Ross Paterson held the position of Finance Director at the time of this trade. Ross Paterson0.0014383,633
Stagecoach

Stagecoach Group - We are a leading quality public transport provider in the UK and North America. More than 3 million customers a day trust our greener, smarter and better value bus and rail services - and we are continuing to grow.

Stagecoach Home Page

Login to your account

Don't have an account? Click here to register.