Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Phy Swisgold Share Price

Pin to quick picksWt Phy Swisgold Share Price (SGBS)

Wt Phy Swisgold Information

Share Price Information for Wt Phy Swisgold (SGBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 221.57
Bid: 221.52
Ask: 221.58
Change: -2.69 (-1.20%)
Spread: 0.06 (0.027%)
Open: 220.70
High: 221.57
Low: 219.83
Prev. Close: 224.26
SGBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold

Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold is listed on the London Stock Exchange trading with ticker code SGBS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phy Swisgold share price has been traded in a range of 59.21, hitting a high of 233.09, and a low of 173.88.

Intraday Wt Phy Swisgold Share Chart

Wt Phy Swisgold Share Price
Price 221.57
Bid 221.52
Ask 221.58
Change -2.69 (-1.20%)
Volume 332
Open 220.70
High 221.57
Low 219.83
Prev. Close 224.26

3 Month Wt Phy Swisgold Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 345
52 Week High 233.09
52 Week High Date 12-Apr-2024
52 Week Low 173.88
52 Week Low Date 06-Oct-2023
# Trades 61
Vol. Sold 266
Sold Value $58.68k
Vol. Bought 21
Bought Value $4.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phy Swisgold (SGBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2413:44:31221.571Sell*221.57221.67221.57A Automatic Execution
23-Apr-2413:33:32221.171Buy*221.16221.17221.17A Automatic Execution
23-Apr-2413:26:43221.431Sell*221.43221.53221.43A Automatic Execution
23-Apr-2413:18:26221.181Buy*221.17221.18221.18A Automatic Execution
23-Apr-2413:06:54221.221Buy*221.17221.22221.22A Automatic Execution
23-Apr-2413:01:15220.711Sell*220.71220.86220.71A Automatic Execution
23-Apr-2412:54:04220.791Sell*220.79220.89220.79A Automatic Execution
23-Apr-2412:45:43220.731Sell*220.73220.83220.73A Automatic Execution
23-Apr-2412:38:59220.631Buy*220.62220.63220.63A Automatic Execution
23-Apr-2412:30:03220.701Sell*220.70220.85220.70A Automatic Execution
View more Wt Phy Swisgold trades

Directors Deals for Wt Phy Swisgold (SGBS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Phy Swisgold directors deals
  • There are no chat posts for Wt Phy Swisgold
View more Wt Phy Swisgold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.