Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Phy Swisgold Share Price (SGBS)

Share Price Information for Wt Phy Swisgold (SGBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.17
Bid: 190.04
Ask: 190.20
Change: -0.32 (-0.17%)
Spread: 0.16 (0.08%)
Open: 190.30
High: 190.66
Low: 189.95
Yest. Close: 190.49
SGBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold is listed on the London Stock Exchange, trading with ticker code SGBS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Phy Swisgold share price has been traded in a range of 51.58, hitting a high of 191.27, and a low of 139.69.
Wt Phy Swisgold Share Price
Price 190.17
Bid 190.04
Ask 190.20
Change -0.32 (-0.17%)
Volume 1,657
Open 190.30
High 190.66
Low 189.95
Close 190.49
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 345
52 Week High 191.27
52 Week High Date 31-Jul-2020
52 Week Low 139.69
52 Week Low Date 12-Nov-2019
# Trades 32
Vol. Sold 637
Sold Value $121.14k
Vol. Bought 1,020
Bought Value $193.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Phy Swisgold (SGBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:50:39190.1710Buy*190.01190.171,902A Automatic Execution
03-Aug-2012:50:38190.1710Buy*190.01190.171,902A Automatic Execution
03-Aug-2012:50:29190.2110Sell*190.05191.891,902A Automatic Execution
03-Aug-2012:50:28190.2110Buy*190.05190.211,902A Automatic Execution
03-Aug-2012:50:27190.2110Buy*189.93190.211,902A Automatic Execution
03-Aug-2011:59:23189.9517Buy*189.80190.023,229A Automatic Execution
03-Aug-2011:59:23189.9510Buy*189.80189.951,900A Automatic Execution
03-Aug-2010:59:23190.151Sell*190.15190.16190.15A Automatic Execution
03-Aug-2010:33:02190.425Buy*190.27190.42952.10A Automatic Execution
03-Aug-2010:28:58190.5928Buy*190.37190.595,337A Automatic Execution

Directors Deals for Wt Phy Swisgold (SGBS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Phy Swisgold

Login to your account

Don't have an account? Click here to register.