Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg S&p X5s Share Price (SG89)

Share Price Information for Sg S&p X5s (SG89)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.503
Bid: 4.096
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -4.096 (-100.00%)
Open: 4.503
High: 4.503
Low: 4.503
Yest. Close: 4.503
SG89 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg S&p X5 Daily Short
Sg Issuer Sg S&p X5 Daily Short is listed on the London Stock Exchange, trading with ticker code SG89. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sg S&p X5s share price has been traded in a range of 73.997, hitting a high of 78.5, and a low of 4.503.
Sg S&p X5s Share Price
Price 4.503
Bid 4.096
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 4.503
High 4.503
Low 4.503
Close 4.503
Currency GBP
Currency GBP
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 78.50
52 Week High Date 23-Mar-2020
52 Week Low 4.503
52 Week Low Date 13-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg S&p X5s (SG89)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:07:564.5033,000Sell*4.5030.0013.51kUT Uncrossing Trade
15-Jul-2012:45:115.41553Sell*5.4150.00287.00UT Uncrossing Trade
01-Jul-2010:31:577.0475895Sell*7.04750.006,308A Automatic Execution
01-Jul-2009:26:057.1157Sell*7.1150.0049.81UT Uncrossing Trade
26-Jun-2014:54:187.6712Sell*7.677.7592.04A Automatic Execution
25-Jun-2009:06:507.94100Sell*7.948.0225794.00A Automatic Execution
25-Jun-2008:29:408.04258Sell*8.04258.127564.34A Automatic Execution
25-Jun-2008:27:388.045100Sell*8.0458.1275804.50A Automatic Execution
25-Jun-2008:26:538.06200Sell*8.068.14251,612A Automatic Execution
24-Jun-2015:17:317.3413Buy*6.807.3495.42A Automatic Execution

Directors Deals for Sg S&p X5s (SG89)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg S&p X5s

Login to your account

Don't have an account? Click here to register.