Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Eurostox X5l Share Price (SG72)

Share Price Information for Sg Eurostox X5l (SG72)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.00
Bid: 25.22
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -25.22 (-100.00%)
Open: 30.00
High: 30.00
Low: 30.00
Yest. Close: 30.00
SG72 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg Euro Stoxx X5 Daily Long
Sg Issuer Sg Euro Stoxx X5 Daily Long is listed on the London Stock Exchange, trading with ticker code SG72. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Sg Eurostox X5l share price has been traded in a range of 150.18625, hitting a high of 158.42, and a low of 8.23375.
Sg Eurostox X5l Share Price
Price 30.00
Bid 25.22
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 30.00
High 30.00
Low 30.00
Close 30.00
Currency EUR
Currency EUR
Issue Country JE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 200
52 Week High 158.42
52 Week High Date 19-Feb-2020
52 Week Low 8.23375
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg Eurostox X5l (SG72)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2016:28:4430.001,400Buy*0.0030.0042.00kA Automatic Execution
25-Jun-2008:36:2423.34600Buy*23.1023.3414.00kUT Uncrossing Trade
11-Jun-2011:34:3926.34435Buy*26.0626.3411.46kUT Uncrossing Trade
10-Jun-2009:43:1731.41123Buy*31.0931.413,863A Automatic Execution
08-Jun-2013:40:4633.75440Sell*33.750.0014.85kA Automatic Execution
05-Jun-2012:07:0530.677Sell*30.6730.98214.69UT Uncrossing Trade
04-Jun-2009:12:1328.50520Buy*0.0028.5014.82kA Automatic Execution
27-May-2008:01:0719.5052Sell*19.110.001,014A Automatic Execution
26-May-2014:47:5319.2079Sell*19.200.001,517A Automatic Execution
26-May-2014:18:4219.14520Buy*18.94519.149,953UT Uncrossing Trade

Directors Deals for Sg Eurostox X5l (SG72)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg Eurostox X5l

Login to your account

Don't have an account? Click here to register.