Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Gbpusd X5s Share Price (SG65)

Share Price Information for Sg Gbpusd X5s (SG65)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.70
Bid: 104.50
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -104.50 (-100.00%)
Open: 144.70
High: 146.85
Low: 146.85
Yest. Close: 144.70
SG65 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg Gbpusd X5 Daily Short
Sg Issuer Sg Gbpusd X5 Daily Short is listed on the London Stock Exchange, trading with ticker code SG65. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Sg Gbpusd X5s share price has been traded in a range of 112.55, hitting a high of 218.2, and a low of 105.65.
Sg Gbpusd X5s Share Price
Price 144.70
Bid 104.50
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 144.70
High 146.85
Low 146.85
Close 144.70
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 218.20
52 Week High Date 23-Mar-2020
52 Week Low 105.65
52 Week Low Date 13-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg Gbpusd X5s (SG65)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2010:46:12146.851Sell*146.85147.15146.85A Automatic Execution
14-May-2015:39:26151.201Buy*150.90151.20151.20A Automatic Execution
14-Apr-2014:04:58132.69152Sell*132.70133.4520.17kA Automatic Execution
14-Apr-2008:07:18133.301Sell*133.30134.10133.30A Automatic Execution
14-Apr-2008:07:18134.10152Buy*133.30134.1020.38kA Automatic Execution
17-Jan-2014:58:14120.7515Sell*120.75120.951,811A Automatic Execution
17-Jan-2014:49:36120.6015Buy*120.35120.601,809A Automatic Execution
09-Jan-2011:46:27121.2532Buy*0.00121.253,880A Automatic Execution
20-Dec-1909:19:24121.2532Sell*121.000.003,880A Automatic Execution
17-Dec-1909:26:18114.307Sell*114.30115.00800.10A Automatic Execution

Directors Deals for Sg Gbpusd X5s (SG65)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg Gbpusd X5s

Login to your account

Don't have an account? Click here to register.