Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Gbpusd X3l Share Price (SG62)

Share Price Information for Sg Gbpusd X3l (SG62)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.65
Bid: 77.05
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -77.05 (-100.00%)
Open: 67.65
High: 67.65
Low: 67.65
Yest. Close: 67.65
SG62 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg Gbpusd X3 Daily Long
Sg Issuer Sg Gbpusd X3 Daily Long is listed on the London Stock Exchange, trading with ticker code SG62. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Sg Gbpusd X3l share price has been traded in a range of 32.1, hitting a high of 85.45, and a low of 53.35.
Sg Gbpusd X3l Share Price
Price 67.65
Bid 77.05
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 67.65
High 67.65
Low 67.65
Close 67.65
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 85.45
52 Week High Date 13-Dec-2019
52 Week Low 53.35
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg Gbpusd X3l (SG62)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2014:32:5667.652Sell*67.650.00135.30A Automatic Execution
01-Jul-2012:22:2266.157Sell*66.150.00463.05A Automatic Execution
26-Jun-2015:54:4565.008Sell*65.0065.15520.00A Automatic Execution
26-Jun-2015:02:4765.654Buy*65.5065.65262.60A Automatic Execution
26-Jun-2011:49:0866.551Buy*66.4066.5566.55A Automatic Execution
25-Jun-2013:12:1166.851Buy*66.7066.8566.85A Automatic Execution
25-Jun-2012:22:4067.001Sell*67.000.0067.00A Automatic Execution
22-Jun-2016:03:0167.101Buy*67.0067.1067.10A Automatic Execution
22-Jun-2013:52:5166.402Buy*66.2566.40132.80A Automatic Execution
19-Jun-2015:20:5366.151Buy*66.0566.1566.15A Automatic Execution

Directors Deals for Sg Gbpusd X3l (SG62)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg Gbpusd X3l

Login to your account

Don't have an account? Click here to register.