Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Gold X5l Share Price (SG42)

Share Price Information for Sg Gold X5l (SG42)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 350.00
Bid: 286.34
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -286.34 (-100.00%)
Open: 350.00
High: 350.00
Low: 350.00
Yest. Close: 350.00
SG42 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg Gold X5 Daily Long
Sg Issuer Sg Gold X5 Daily Long is listed on the London Stock Exchange, trading with ticker code SG42. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sg Gold X5l share price has been traded in a range of 243.35, hitting a high of 350, and a low of 106.65.
Sg Gold X5l Share Price
Price 350.00
Bid 286.34
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 350.00
High 350.00
Low 350.00
Close 350.00
Currency GBP
Currency GBP
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 350.00
52 Week High Date 11-Aug-2020
52 Week Low 106.65
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg Gold X5l (SG42)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:48:43350.0010Unknown*0.000.003,500A Automatic Execution
28-Jul-2010:29:30304.3427Sell*304.340.008,217UT Uncrossing Trade
23-Jul-2015:38:41280.2710Sell*280.27380.002,803UT Uncrossing Trade
08-Jul-2011:22:43237.181Sell*237.180.00237.18UT Uncrossing Trade
24-Jun-2009:23:55222.8015Buy*0.00222.803,342A Automatic Execution
17-Jun-2008:58:57189.9916Sell*189.990.003,040A Automatic Execution
15-Jun-2015:34:52185.001Buy*0.00186.42185.00A Automatic Execution
15-Jun-2008:39:54186.0016Buy*0.00186.002,976A Automatic Execution
05-Jun-2012:36:21177.822Sell*177.82179.17355.64A Automatic Execution
02-Jun-2009:22:25202.501Sell*202.500.00202.50A Automatic Execution

Directors Deals for Sg Gold X5l (SG42)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg Gold X5l

Login to your account

Don't have an account? Click here to register.