Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Wti X5s Share Price (SG29)

Share Price Information for Sg Wti X5s (SG29)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.9325
Bid: 0.0005
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -0.0005 (-100.00%)
Open: 8.933
High: 7.3775
Low: 7.3775
Yest. Close: 8.9325
SG29 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg Wti X5 Daily Short
Sg Issuer Sg Wti X5 Daily Short is listed on the London Stock Exchange, trading with ticker code SG29. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sg Wti X5s share price has been traded in a range of 48.53, hitting a high of 51.28, and a low of 2.75.
Sg Wti X5s Share Price
Price 8.9325
Bid 0.0005
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 8.9325
High 7.3775
Low 7.3775
Close 8.9325
Currency GBP
Currency GBP
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 51.28
52 Week High Date 19-Mar-2020
52 Week Low 2.75
52 Week Low Date 03-Jan-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg Wti X5s (SG29)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Feb-2011:50:347.3775100Buy*7.33257.3775737.75A Automatic Execution
12-Feb-2009:20:117.522520Sell*7.52257.57150.45A Automatic Execution
12-Feb-2008:34:437.4425115Buy*7.39757.4425855.89UT Uncrossing Trade
11-Feb-2014:11:017.727510Buy*7.687.727577.28UT Uncrossing Trade
10-Feb-2010:09:178.225110Buy*0.008.225904.75A Automatic Execution
10-Feb-2009:11:308.135110Sell*8.1358.1875894.85UT Uncrossing Trade
07-Feb-2016:20:187.50110Sell*7.509.50825.00A Automatic Execution
07-Feb-2015:12:217.8020Sell*7.74759.50156.00A Automatic Execution
06-Feb-2015:21:127.6325112Sell*7.63257.6825854.84UT Uncrossing Trade
05-Feb-2015:30:006.8020Sell*6.809.50136.00A Automatic Execution

Directors Deals for Sg Wti X5s (SG29)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg Wti X5s

Login to your account

Don't have an account? Click here to register.