We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeverfield-rowen Ord Share Price (SFR.GB.PL)

Share Price Information for Severfield-rowen Ord (SFR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.50
Bid: 75.00
Ask: 90.00
Change: 0.00 (0.00%)
Spread: 15.00 (20.00%)
Open: 82.50
High: 82.50
Low: 82.50
Yest. Close: 82.50
SFR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Severfield-rowen Ord

Severfield-rowen Ord is listed in the Aquis Stock Exchange Trading Secondary Market

Severfield-rowen Ord is listed on the Aquis Stock Exchange, trading with ticker code SFR.GB.PL. It has a market capitalisation of £254m, with approximately 308m shares in issue. Over the last year, Severfield-rowen Ord share price has been traded in a range of 29, hitting a high of 82.5, and a low of 53.5.
Severfield-rowen Ord Share Price
Price 82.50
Bid 75.00
Ask 90.00
Change 0.00 (0.00%)
Volume 13,820
Open 82.50
High 82.50
Low 82.50
Close 82.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 308m
Market Capitalisation £254m
Market Size 5,000
52 Week High 82.50
52 Week High Date 15-Apr-2021
52 Week Low 53.50
52 Week Low Date 01-Sep-2020
# Trades 5
Vol. Sold 13,820
Sold Value £11.40k
Vol. Bought 0
Bought Value £0.00
PE Ratio 12.350
Earnings 6.68
Dividend 2.90
Yield 3.515%

Recent Share Trades for Severfield-rowen Ord (SFR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2113:47:5978.50127Sell*75.0090.0099.70O Ordinary
Was reported as OTC
16-Apr-2110:53:4178.503,495Sell*75.0090.002,744O Ordinary
Was reported as OTC
16-Apr-2110:38:3178.506,369Sell*75.0090.005,000O Ordinary
Was reported as OTC
16-Apr-2109:55:3177.401,699Sell*75.0090.001,315O Ordinary
Was reported as OTC
16-Apr-2109:19:0176.9252,130Sell*75.0090.001,639O Ordinary
Was reported as OTC
15-Apr-2113:17:3679.006,000Sell*75.0090.004,740O Ordinary
Was reported as OTC
15-Apr-2113:04:4079.0013,216Sell*75.0090.0010.44kO Ordinary
Was reported as OTC
15-Apr-2112:40:5779.005,063Sell*75.0090.004,000O Ordinary
Was reported as OTC
15-Apr-2110:49:2079.006,282Sell*75.0090.004,963O Ordinary
Was reported as OTC
15-Apr-2110:29:2977.017,163Sell*75.0090.005,516O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.