John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksS4 Cap. Share Price (SFOR)

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 459.00
Bid: 455.00
Ask: 463.00
Change: 9.00 (2.00%)
Spread: 8.00 (1.76%)
Open: 448.00
High: 459.50
Low: 448.00
Yest. Close: 450.00
SFOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
S4 Capital Plc Ord 25P

S4 Cap. is part of the Media sector.

S4 Capital Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SFOR. It has a market capitalisation of £2,445m, with approximately 533m shares in issue. Over the last year, S4 Cap. share price has been traded in a range of 354, hitting a high of 459.5, and a low of 105.5.
S4 Cap. Share Price
Price 459.00
Bid 455.00
Ask 463.00
Change 9.00 (2.00%)
Volume 116,902
Open 448.00
High 459.50
Low 448.00
Close 450.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 533m
Market Capitalisation £2,445m
Market Size 5,000
52 Week High 459.50
52 Week High Date 24-Nov-2020
52 Week Low 105.50
52 Week Low Date 19-Mar-2020
# Trades 129
Vol. Sold 13,066
Sold Value £59.97k
Vol. Bought 77,030
Bought Value £353.57k
PE Ratio -170.00
Earnings -2.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for S4 Cap. (SFOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2008:37:09462.00105Buy*455.00463.00485.10O Ordinary
24-Nov-2008:35:08462.001,075Buy*455.00463.004,967O Ordinary
24-Nov-2008:34:07462.00757Buy*455.00463.003,497O Ordinary
24-Nov-2008:33:59462.00216Buy*455.00463.00997.92O Ordinary
24-Nov-2008:32:37462.00140Buy*455.00463.00646.80O Ordinary
24-Nov-2008:30:45460.00215Buy*455.00460.00989.00O Ordinary
24-Nov-2008:30:17458.00110Buy*455.00460.00503.80O Ordinary
24-Nov-2008:30:12460.00106Buy*455.00460.00487.60O Ordinary
24-Nov-2008:30:03460.002,800Buy*455.00460.0012.88kO Ordinary
24-Nov-2008:29:57457.552,219Buy*455.00460.0010.15kO Ordinary

Directors Deals for S4 Cap. (SFOR)

Announced Traded Action Notifier Price Currency Amount Holding
14-Oct-2009-Oct-20Sell Martin Sorrell held the position of Executive Chairman at the time of this trade. Martin Sorrell390.20GBX20,9002,744,733
14-Oct-2009-Oct-20Transfer From Peter Rademaker held the position of CFO at the time of this trade. Peter Rademaker0.0089,103957,644
14-Oct-2009-Oct-20Transfer From Scott Spirit held the position of Director at the time of this trade. Scott Spirit0.0070,639236,789
14-Oct-2009-Oct-20Transfer From Martin Sorrell held the position of Executive Chairman at the time of this trade. Martin Sorrell0.0046,3212,744,733
14-Oct-2009-Oct-20Buy Martin Sorrell held the position of Executive Chairman at the time of this trade. Martin Sorrell393.25GBX20,9002,744,733
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.