Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. S4 Cap. Share Price

Pin to quick picksS4 Cap. Share Price (SFOR)

S4 Cap. Information

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.80
Bid: 54.50
Ask: 55.60
Change: -0.20 (-0.36%)
Spread: 1.10 (2.018%)
Open: 55.95
High: 55.95
Low: 54.30
Prev. Close: 55.00
SFOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

S4 Capital Plc Ord 25p

S4 Cap. is listed in the Media sector.

S4 Capital Plc Ord 25p is listed on the London Stock Exchange trading with ticker code SFOR.L. It has a market capitalisation of £316.47m, with approximately 577.49m shares in issue. Over the last year, S4 Cap. share price has been traded in a range of 120.74, hitting a high of 157.00, and a low of 36.26.

Intraday S4 Cap. Share Chart

S4 Cap. Share Price
Price 54.80
Bid 54.50
Ask 55.60
Change -0.20 (-0.36%)
Volume 1,033,215
Open 55.95
High 55.95
Low 54.30
Prev. Close 55.00

3 Month S4 Cap. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 577.49m
Market Capitalisation £316.47m
Market Size 10,000
52 Week High 157.00
52 Week High Date 19-Jul-2023
52 Week Low 36.26
52 Week Low Date 18-Mar-2024
# Trades 195
Vol. Sold 625,178
Sold Value £342.98k
Vol. Bought 222,700
Bought Value £122.76k
PE Ratio -60.88889
Earnings -0.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for S4 Cap. (SFOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:08:3454.801Unknown*54.5055.600.55O Ordinary
Was reported as OTC
19-Apr-2417:36:3255.16711,507Unknown*54.5055.606,348O Ordinary
Was reported as OTC
19-Apr-2417:30:2554.7961,523Unknown*54.5055.60834.54O Ordinary
Was reported as OTC
19-Apr-2417:27:4054.80820Unknown*54.5055.60449.36O Ordinary
Was reported as OTC
19-Apr-2417:27:3154.8038,844Unknown*54.5055.6021.29kO Ordinary
Was reported as OTC
19-Apr-2417:19:2954.8092,513Unknown*54.5055.6050.70kO Ordinary
Was reported as OTC
19-Apr-2417:13:5554.8038,844Unknown*54.5055.6021.29kO Ordinary
Was reported as OTC
19-Apr-2417:12:2555.20160Unknown*54.5055.6088.32O Ordinary
Was reported as OTC
19-Apr-2417:09:0855.204,125Unknown*54.5055.602,277O Ordinary
Was reported as OTC
19-Apr-2416:35:0354.80253Sell*54.5055.60138.64A Automatic Execution
View more S4 Cap. trades

Directors Deals for S4 Cap. (SFOR)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2312-May-23SellChristopher S. Martin held the position of Executive Director at the time of this trade.Christopher S. Martin133.96GBX2,087,9846,476,522
27-Sep-2226-Sep-22BuyColin R Day held the position of Non-Executive Director at the time of this trade.Colin R Day150.97GBX18,000109,695
26-Sep-2223-Sep-22BuyRupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker156.48GBX98,4081,008,450
23-Sep-2222-Sep-22BuyRupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker158.39GBX96,949910,042
22-Sep-2221-Sep-22BuyRupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker143.69GBX4,6431,567,600
View more S4 Cap. directors deals
View more S4 Cap. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.