Pin to quick picksS4 Cap. Share Price (SFOR)

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange
Share Price: 143.00
Bid: 141.00
Ask: 145.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.84%)
Open: 143.00
High: 143.00
Low: 143.00
Yest. Close: 143.00
SFOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
S4 Capital Plc Ord 25P

S4 Cap. is part of the Media sector.

S4 Capital Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SFOR. It has a market capitalisation of £520m, with approximately 363m shares in issue. Over the last year, S4 Cap. share price has been traded in a range of 64.5, hitting a high of 169, and a low of 104.5.
S4 Cap. Share Price
Price 143.00
Bid 141.00
Ask 145.00
Change 0.00 (0.00%)
Volume 20,963
Open 143.00
High 143.00
Low 143.00
Close 143.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 363m
Market Capitalisation £520m
Market Size 15,000
52 Week High 169.00
52 Week High Date 29-May-2019
52 Week Low 104.50
52 Week Low Date 31-Oct-2018
# Trades 8
Vol. Sold 3,510
Sold Value £5,019
Vol. Bought 1,953
Bought Value £2,793
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for S4 Cap. (SFOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:58:01143.9570Buy*141.00145.00100.77O Ordinary
23-Aug-1909:15:27142.803,510Sell*141.00145.005,012O Ordinary
23-Aug-1908:46:04143.0015,500Unknown*141.00145.0022.17kO Ordinary
23-Aug-1908:39:44143.95240Buy*141.00145.00345.48O Ordinary
23-Aug-1908:26:41143.95347Buy*141.00145.00499.51O Ordinary
22-Aug-1916:03:49144.172,500Buy*141.00145.003,604O Ordinary
22-Aug-1916:03:36142.892,500Sell*141.00145.003,572O Ordinary
22-Aug-1915:45:57143.95300Buy*141.00145.00431.85O Ordinary
22-Aug-1912:57:08143.956,908Buy*141.00145.009,944O Ordinary
22-Aug-1911:57:52143.951,000Buy*141.00145.001,440O Ordinary

Directors Deals for S4 Cap. (SFOR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.