Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS4 Cap. Share Price (SFOR)

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 213.40
Bid: 212.60
Ask: 213.20
Change: 3.20 (1.52%)
Spread: 0.60 (0.28%)
Open: 208.40
High: 221.80
Low: 208.40
Prev. Close: 210.20
SFOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
S4 Capital Plc Ord 25P

S4 Cap. is part of the Media sector.

S4 Capital Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SFOR. It has a market capitalisation of £1,187m, with approximately 556m shares in issue. Over the last year, S4 Cap. share price has been traded in a range of 672.8, hitting a high of 878, and a low of 205.2.
S4 Cap. Share Price
Price 213.40
Bid 212.60
Ask 213.20
Change 3.20 (1.52%)
Volume 236,038
Open 208.40
High 221.80
Low 208.40
Prev. Close 210.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 556m
Market Capitalisation £1,187m
Market Size 5,000
52 Week High 878.00
52 Week High Date 23-Sep-2021
52 Week Low 205.20
52 Week Low Date 05-Jul-2022
# Trades 329
Vol. Sold 91,928
Sold Value £197,462.29
Vol. Bought 109,110
Bought Value £235,531.45
PE Ratio -20.718
Earnings -10.30
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for S4 Cap. (SFOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2210:41:12213.4066Buy*213.00213.40140.84A Automatic Execution
06-Jul-2210:41:12213.4031Buy*212.80213.4066.15A Automatic Execution
06-Jul-2210:41:12213.4031Buy*212.80213.6066.15A Automatic Execution
06-Jul-2210:41:12213.40354Buy*212.60213.40755.44A Automatic Execution
06-Jul-2210:41:12213.40246Buy*212.60213.40524.96A Automatic Execution
06-Jul-2210:41:12213.401,000Buy*212.60213.402,134A Automatic Execution
06-Jul-2210:34:06212.80286Sell*212.60213.80608.61A Automatic Execution
06-Jul-2210:34:06212.8080Sell*212.80214.00170.24A Automatic Execution
06-Jul-2210:34:06213.00205Sell*212.80214.00436.65A Automatic Execution
06-Jul-2210:30:13214.20305Buy*213.80214.20653.31A Automatic Execution

Directors Deals for S4 Cap. (SFOR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2221-Jun-22Transfer To Daniel Pinto held the position of Independent Non-Executive Director at the time of this trade. Daniel Pinto0.001,218,24642,802,755
30-May-2230-May-22Buy Scott Spirit held the position of Director at the time of this trade. Scott Spirit296.74GBX16,700273,444
12-Apr-2211-Apr-22Transfer To Daniel Pinto held the position of Non-Executive Director at the time of this trade. Daniel Pinto0.0019,983,04842,802,755
08-Apr-2207-Apr-22Transfer To Daniel Pinto held the position of Non-Executive Director at the time of this trade. Daniel Pinto0.00462,11742,802,755
07-Feb-2204-Feb-22Sell Paul Roy held the position of Non-Executive Director at the time of this trade. Paul Roy502.01GBX80,0001,850,129

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.