Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS4 Cap. Share Price (SFOR)

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 323.00
Bid: 328.00
Ask: 335.00
Change: -16.00 (-4.72%)
Spread: 7.00 (2.13%)
Open: 339.00
High: 323.00
Low: 323.00
Yest. Close: 339.00
SFOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
S4 Capital Plc Ord 25P

S4 Cap. is part of the Media sector.

S4 Capital Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SFOR. It has a market capitalisation of £1,708m, with approximately 529m shares in issue. Over the last year, S4 Cap. share price has been traded in a range of 268.5, hitting a high of 374, and a low of 105.5.
S4 Cap. Share Price
Price 323.00
Bid 328.00
Ask 335.00
Change -16.00 (-4.72%)
Volume 200,762
Open 339.00
High 323.00
Low 323.00
Close 339.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 529m
Market Capitalisation £1,708m
Market Size 10,000
52 Week High 374.00
52 Week High Date 04-Aug-2020
52 Week Low 105.50
52 Week Low Date 19-Mar-2020
# Trades 63
Vol. Sold 139,671
Sold Value £451.14k
Vol. Bought 45,755
Bought Value £147.79k
PE Ratio -119.630
Earnings -2.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for S4 Cap. (SFOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:29:20323.001,691Sell*328.00335.005,462O Ordinary
Delayed publication
14-Aug-2016:34:58331.2648150,000Sell*328.00335.00496.90kO Ordinary
Delayed publication
14-Aug-2016:35:15323.002,590Sell*328.00335.008,366UT Uncrossing Trade
14-Aug-2016:23:03329.002,000Sell*328.00335.006,580O Ordinary
14-Aug-2016:22:40333.001,300Buy*328.00335.004,329O Ordinary
14-Aug-2016:18:08333.004,539Buy*328.00335.0015.11kO Ordinary
14-Aug-2016:11:53331.0092,400Sell*328.00335.00305.84kO Ordinary
14-Aug-2016:07:19333.4688Buy*328.00335.00293.44O Ordinary
14-Aug-2016:02:53333.46125Buy*328.00335.00416.83O Ordinary
14-Aug-2016:01:30328.80306Sell*328.00335.001,006O Ordinary

Directors Deals for S4 Cap. (SFOR)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-20Placing Daniel Pinto held the position of Non-Executive Director at the time of this trade. Daniel Pinto315.00GBX2,793,65144,006,017
15-Jul-20Placing Miles Young held the position of Non-Executive Director at the time of this trade. Miles Young315.00GBX30,00030,000
15-Jul-20Placing Scott Spirit held the position of Director at the time of this trade. Scott Spirit315.00GBX4,761166,150
15-Jul-20Placing Peter Rademaker held the position of CFO at the time of this trade. Peter Rademaker315.00GBX23,809868,541
15-Jul-20Placing Sue Prevezer held the position of Non-Executive Director at the time of this trade. Sue Prevezer315.00GBX31,746293,512

Login to your account

Don't have an account? Click here to register.