Pin to quick picksSafestyle Uk Share Price (SFE)

Share Price Information for Safestyle Uk (SFE)

London Stock Exchange
Share Price: 64.00
Bid: 64.00
Ask: 65.00
Change: -0.20 (-0.31%)
Spread: 1.00 (1.56%)
Open: 64.00
High: 64.00
Low: 64.00
Yest. Close: 64.70
SFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Safestyle Uk Plc Ord 1P

Safestyle Uk is listed in the FTSE AIM All-Share index.

Safestyle Uk is part of the Retailers sector.

Safestyle Uk Share Price
Price 64.00
Bid 64.00
Ask 65.00
Change -0.20 (-0.31%)
Volume 34
Open 64.00
High 64.00
Low 64.00
Close 64.70
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 83m
Market Capitalisation £53m
Market Size 7,500
52 Week High 97.30
52 Week High Date 06-Nov-2018
52 Week Low 30.80
52 Week Low Date 23-Aug-2018
# Trades 2
Vol. Sold 31
Sold Value £19.84
Vol. Bought 3
Bought Value £1.92
PE Ratio -3.975
Earnings -16.10
Dividend 3.75
Yield 5.859%

Recent Share Trades for Safestyle Uk (SFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1912:02:2364.003Sell*64.0062.801.92UT Uncrossing Trade
19-Jul-1910:20:2464.0031Sell*64.0065.2019.84A Automatic Execution
18-Jul-1911:00:3164.0048Sell*64.0065.0030.72A Automatic Execution
18-Jul-1909:40:0364.003,000Sell*64.0065.001,920A Automatic Execution
17-Jul-1917:01:2563.9951,684Sell*64.0065.201,078O Ordinary
17-Jul-1916:41:5664.1428,000Sell*64.0065.2017.96kO Ordinary
17-Jul-1916:41:5664.1428,000Sell*64.0065.2017.96kO Ordinary
17-Jul-1916:41:5664.24628,000Sell*64.0065.2017.99kO Ordinary
17-Jul-1916:41:5664.24628,000Sell*64.0065.2017.99kO Ordinary
17-Jul-1916:35:0964.001,807Sell*64.0064.601,156UT Uncrossing Trade

Directors Deals for Safestyle Uk (SFE)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-19Buy Robert Neale held the position of CFO at the time of this trade. Robert Neale67.10GBX50,00050,000
07-Jun-19Buy Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter66.20GBX11,30911,309
07-Jun-19Sell Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter66.20GBX11,3090
07-Dec-18Buy Fiona Clare Goldsmith held the position of Non-Executive Director at the time of this trade. Fiona Clare Goldsmith83.10GBX20,00020,000
05-Nov-18Buy Alan Lovell held the position of Non-Executive Chairman at the time of this trade. Alan Lovell96.20GBX30,000130,000

Login to your account

Don't have an account? Click here to register.