To provide Shareholders with a regular and attractive level of income return together with the potential for long term income and capital growth through investing in commercial real estate in Continental Europe.
Find out MoreSchroder Eur.r Share Price | |
---|---|
Price | 60.40 |
Bid | 61.00 |
Ask | 62.40 |
Change | 0.00 (0.00%) |
Volume | 94,146 |
Open | 60.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 60.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.73m |
Market Capitalisation | £80.78m |
Market Size | 3,000 |
52 Week High | 89.60 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 60.00 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 43,746 |
Sold Value | £26.82k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -9.969971 |
Earnings | -6.058192 |
Dividend | 4.86976 |
Yield | 8.063% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:19:01 | 61.5643 | 4,060 | Sell* | 61.00 | 62.40 | 2,500 | O Ordinary |
18-Apr-24 | 13:39:56 | 61.566 | 24 | Sell* | 61.00 | 62.40 | 14.78 | O Ordinary |
18-Apr-24 | 13:37:56 | 61.70 | 400 | Unknown* | 61.00 | 62.40 | 246.80 | O Ordinary |
18-Apr-24 | 12:54:57 | 61.566 | 1,606 | Sell* | 61.00 | 62.40 | 988.75 | O Ordinary |
18-Apr-24 | 10:49:43 | 61.50 | 50,000 | Unknown* | 61.00 | 62.60 | 30.75k | O Ordinary Delayed publication |
18-Apr-24 | 10:41:46 | 61.30 | 25,850 | Sell* | 61.00 | 63.20 | 15.85k | O Ordinary |
18-Apr-24 | 10:39:37 | 61.2212 | 1,600 | Sell* | 61.00 | 63.20 | 979.54 | O Ordinary |
18-Apr-24 | 10:35:24 | 61.2223 | 1,312 | Sell* | 61.00 | 63.20 | 803.24 | O Ordinary |
18-Apr-24 | 10:23:31 | 61.2201 | 9,150 | Sell* | 61.00 | 63.20 | 5,602 | O Ordinary |
18-Apr-24 | 10:00:43 | 61.176 | 144 | Sell* | 61.00 | 63.20 | 88.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 06-Feb-24 | Buy | Mark Beddy held the position of Non-Executive Director at the time of this trade.Mark Beddy | 69.49 | GBX | 10,000 | 10,000 |
21-Jul-23 | 19-Jul-23 | Buy | Elizabeth Edwards held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Edwards | 76.59 | GBX | 10,000 | 0 |
29-Apr-20 | 24-Apr-20 | Buy | Julian Berney Bt. held the position of Non-Executive Chairman at the time of this trade.Julian Berney Bt. | 68.28 | GBX | 9,840 | 19,840 |
21-Apr-20 | 20-Apr-20 | Buy | Jonathan Thompson held the position of Non-Executive Director at the time of this trade.Jonathan Thompson | 64.00 | GBX | 15,469 | 40,938 |
09-Dec-15 | 09-Dec-15 | Notification of Holding | Mark Patterson held the position of Non-Executive Director at the time of this trade.Mark Patterson | 0.00 | 0 | 10,000 |