ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroder Eur.r Share Price (SERE)

Share Price Information for Schroder Eur.r (SERE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.00
Bid: 69.00
Ask: 73.80
Change: -1.00 (-1.45%)
Spread: 4.80 (6.96%)
Open: 69.00
High: 69.20
Low: 68.00
Yest. Close: 69.00
SERE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schroder European Real Estate Investment Trust Plc Ord Gbp0.10

Schroder Eur.r is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder European Real Estate Investment Trust Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code SERE. It has a market capitalisation of £91m, with approximately 134m shares in issue. Over the last year, Schroder Eur.r share price has been traded in a range of 60.6, hitting a high of 120, and a low of 59.4.
Schroder Eur.r Share Price
Price 68.00
Bid 69.00
Ask 73.80
Change -1.00 (-1.45%)
Volume 112,874
Open 69.00
High 69.20
Low 68.00
Close 69.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £91m
Market Size 5,000
52 Week High 120.00
52 Week High Date 29-Nov-2019
52 Week Low 59.40
52 Week Low Date 23-Mar-2020
# Trades 18
Vol. Sold 71,813
Sold Value £48.83k
Vol. Bought 41,061
Bought Value £27.92k
PE Ratio 13.643
Earnings 4.984
Dividend 6.483
Yield 9.534%

Recent Share Trades for Schroder Eur.r (SERE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:35:0468.0010,045Sell*69.0073.806,831UT Uncrossing Trade
04-Aug-2016:10:5571.61597,216Buy*69.2073.805,168O Ordinary
04-Aug-2015:34:3968.002,274Sell*68.0073.801,546A Automatic Execution
04-Aug-2015:34:3969.002,380Sell*68.0073.801,642A Automatic Execution
04-Aug-2015:34:3969.206,845Sell*69.2073.804,737A Automatic Execution
04-Aug-2014:31:0469.001,956Sell*69.0072.801,350A Automatic Execution
04-Aug-2014:31:0469.206,845Sell*69.2072.804,737A Automatic Execution
04-Aug-2014:19:2069.53810,773Buy*69.0070.007,491O Ordinary
04-Aug-2014:17:2269.00664Sell*69.0070.00458.16A Automatic Execution
04-Aug-2014:16:2069.52997,000Buy*69.0070.004,867O Ordinary

Directors Deals for Schroder Eur.r (SERE)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-20Buy Julian Berney Bt. held the position of Non-Executive Chairman at the time of this trade. Julian Berney Bt.68.28GBX9,84019,840
20-Apr-20Buy Jonathan Thompson held the position of Non-Executive Director at the time of this trade. Jonathan Thompson64.00GBX15,46940,938
09-Dec-15Notification of Holding Mark Patterson held the position of Non-Executive Director at the time of this trade. Mark Patterson0.00010,000
09-Dec-15Notification of Holding Jonathan Thompson held the position of Non-Executive Director at the time of this trade. Jonathan Thompson0.00010,000
09-Dec-15Notification of Holding Julian Berney Bt. held the position of Non-Executive Chairman at the time of this trade. Julian Berney Bt.0.00010,000
  • There are no chat posts for Schroder Eur.r

Login to your account

Don't have an account? Click here to register.