The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Seplat Energy Share Price (SEPL)

Seplat Energy Information

Buy SEPL Shares
Add SEPL to Watchlist
Add SEPL to Alert

Share Price Information for Seplat Energy (SEPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 145.00

Bid: 145.00

Ask: 146.00

Change: -3.50 (-2.36%)

Spread: 1.00 (0.69%)

Open: 148.00

High: 148.00

Low: 144.00

Prev. Close: 148.50

SEPL Live Price

Last checked at -

Intraday Seplat Energy Share Chart

Seplat Energy Share Price
Price	145.00
Bid	145.00
Ask	146.00
Change	-3.50 (-2.36%)
Volume	62,714
Open	148.00
High	148.00
Low	144.00
Prev. Close	148.50

3 Month Seplat Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	588.44m
Market Capitalisation	£853.24m
Market Size	5,000
52 Week High	155.00
52 Week High Date	08-Mar-2024
52 Week Low	95.20
52 Week Low Date	18-May-2023

# Trades	32
Vol. Sold	38,604
Sold Value	£56.26k
Vol. Bought	24,110
Bought Value	£35.14k
PE Ratio	13.18666
Earnings	10.99596
Dividend	9.131507
Yield	6.298%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Seplat Energy

Users who watch SEPL also watch: Gulf Keystone Petroleum, BP, Diversified Energy, Tullow Oil, Serica Energy, Chariot Ltd, Enquest, Legal & General, Jadestone Energy, I3 Energy.

Users who hold SEPL also hold: Lloyds, Gulf Keystone Petroleum, Harbour Energy, Taylor Wimpey, Barratt Developments, Central Asia Metals, Diversified Energy, Ferrexpo, Greatland Gold, Aviva.

Recent Share Trades for Seplat Energy (SEPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	10:07:23	145.85	1,367	Buy*	145.00	146.00	1,994	O Ordinary
16-Apr-24	09:56:48	146.275	2,051	Buy*	145.00	146.50	3,000	O Ordinary
16-Apr-24	09:07:02	145.00	54	Sell*	145.00	146.50	78.30	A Automatic Execution
16-Apr-24	08:46:13	145.00	250	Sell*	145.00	146.50	362.50	O Ordinary Trade was executed as an SI
16-Apr-24	08:46:02	146.02	7,286	Buy*	144.50	146.50	10.64k	O Ordinary
16-Apr-24	08:44:32	144.80	6,900	Sell*	144.50	146.50	9,991	O Ordinary
16-Apr-24	08:40:52	145.79	6,865	Buy*	144.50	146.50	10.01k	O Ordinary
16-Apr-24	08:39:13	144.00	22	Sell*	144.50	146.50	31.68	O Ordinary Trade was executed as an SI
16-Apr-24	08:39:13	146.50	380	Buy*	144.50	146.50	556.70	O Ordinary Trade was executed as an SI
16-Apr-24	08:39:09	144.76	2,500	Buy*	144.00	145.00	3,619	O Ordinary

View more Seplat Energy trades

Directors Deals for Seplat Energy (SEPL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Aug-22	09-Aug-22	Sell	Kazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi	157.00	GBX	16,139	0
07-Apr-22	31-Mar-22	Buy	Charles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam	110.02	GBX	204,752	495,238
31-Dec-21	31-Dec-21	Notification of Holding	Basil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi	0.00		0	495,238
31-Dec-21	31-Dec-21	Notification of Holding	Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown	0.00		0	3,224,702
31-Dec-21	31-Dec-21	Notification of Holding	Bello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu	0.00		0	20,000

View more Seplat Energy directors deals

View more Seplat Energy share chat