- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Serinus Energy Share Price (SENX)
SENX Share
Price
SENX Share
News
SENX Share
Chat5
SENX Share
Trades10
SENX
Live RNS
SENX Share
Charts
SENX Level 2
Console
SENX Live
Share Price
SENX Broker
Ratings
SENX Directors
Deals
SENX Financial
Diary
SENX
Fundamentals
SENX Short
Positions
SENX
Media
SENX Information
Share Price Information for Serinus Energy (SENX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11.25
Bid:
11.00
Ask:
11.50
Change: -0.25 (-2.17%)
Spread:
0.50 (4.55%)
Open:
11.50
High:
11.50
Low:
11.25
Prev. Close:
11.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Serinus Energy Share Price | |
|---|---|
| Price | 11.25 |
| Bid | 11.00 |
| Ask | 11.50 |
| Change | -0.25 (-2.17%) |
| Volume | 276,088 |
| Open | 11.50 |
| High | 11.50 |
| Low | 11.25 |
| Prev. Close | 11.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 112m |
| Market Capitalisation | £13m |
| Market Size | 5,000 |
| 52 Week High | 16.25 |
| 52 Week High Date | 18-May-2022 |
| 52 Week Low | 1.40 |
| 52 Week Low Date | 07-Jan-2022 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 160,302 |
| Sold Value | £17,889.21 |
| Vol. Bought | 72,308 |
| Bought Value | £8,394.36 |
| PE Ratio | 1.518 |
| Earnings | 7.409 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Serinus Energy (SENX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 13:24:10 | 11.399 | 15,707 | Buy* | 11.00 | 11.50 | 1,790 | O Ordinary |
| 12-Aug-22 | 12:09:58 | 11.50 | 25,000 | Buy* | 11.00 | 11.50 | 2,875 | O Ordinary |
| 12-Aug-22 | 12:05:43 | 11.00 | 4,500 | Sell* | 11.00 | 12.00 | 495.00 | O Ordinary |
| 12-Aug-22 | 11:03:02 | 11.50 | 43,478 | Unknown* | 11.00 | 12.00 | 5,000 | O Ordinary |
| 12-Aug-22 | 10:49:08 | 11.125 | 50,000 | Sell* | 11.00 | 12.00 | 5,563 | O Ordinary |
| 12-Aug-22 | 10:48:51 | 11.10 | 51,000 | Sell* | 11.00 | 12.00 | 5,661 | O Ordinary |
| 12-Aug-22 | 10:48:29 | 11.26 | 50,000 | Sell* | 11.00 | 12.00 | 5,630 | O Ordinary |
| 12-Aug-22 | 10:38:04 | 11.26 | 4,802 | Sell* | 11.00 | 12.00 | 540.71 | O Ordinary |
| 12-Aug-22 | 09:44:08 | 11.80 | 21,110 | Buy* | 11.00 | 12.00 | 2,491 | O Ordinary |
| 12-Aug-22 | 08:59:37 | 11.80 | 10,491 | Buy* | 11.00 | 12.00 | 1,238 | O Ordinary |
Directors Deals for Serinus Energy (SENX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Jul-22 | 13-Jul-22 | Buy | Jeffrey Auld held the position of President and CEO at the time of this trade. Jeffrey Auld | 10.20 | GBX | 98,000 | 586,875 |
| 14-Jul-22 | 13-Jul-22 | Buy | Jeffrey Auld held the position of President and CEO at the time of this trade. Jeffrey Auld | 9.20 | GBX | 98,000 | 488,875 |
| 30-Mar-22 | 29-Mar-22 | Buy | Jeffrey Auld held the position of President and CEO at the time of this trade. Jeffrey Auld | 1.72 | GBX | 402,000 | 3,908,752 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | James Causgrove held the position of Independent Director at the time of this trade. James Causgrove | 0.00 | 0 | 100,000 | |
| 29-Oct-21 | 28-Oct-21 | Buy | Łukasz Rędziniak held the position of Chairman at the time of this trade. Łukasz Rędziniak | 2.16 | GBX | 342,000 | 720,000 |