Serinus Energy Share Price | |
---|---|
Price | 11.25 |
Bid | 11.00 |
Ask | 11.50 |
Change | -0.25 (-2.17%) |
Volume | 276,088 |
Open | 11.50 |
High | 11.50 |
Low | 11.25 |
Prev. Close | 11.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112m |
Market Capitalisation | £13m |
Market Size | 5,000 |
52 Week High | 16.25 |
52 Week High Date | 18-May-2022 |
52 Week Low | 1.40 |
52 Week Low Date | 07-Jan-2022 |
# Trades | 10 |
---|---|
Vol. Sold | 160,302 |
Sold Value | £17,889.21 |
Vol. Bought | 72,308 |
Bought Value | £8,394.36 |
PE Ratio | 1.518 |
Earnings | 7.409 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 13:24:10 | 11.399 | 15,707 | Buy* | 11.00 | 11.50 | 1,790 | O Ordinary |
12-Aug-22 | 12:09:58 | 11.50 | 25,000 | Buy* | 11.00 | 11.50 | 2,875 | O Ordinary |
12-Aug-22 | 12:05:43 | 11.00 | 4,500 | Sell* | 11.00 | 12.00 | 495.00 | O Ordinary |
12-Aug-22 | 11:03:02 | 11.50 | 43,478 | Unknown* | 11.00 | 12.00 | 5,000 | O Ordinary |
12-Aug-22 | 10:49:08 | 11.125 | 50,000 | Sell* | 11.00 | 12.00 | 5,563 | O Ordinary |
12-Aug-22 | 10:48:51 | 11.10 | 51,000 | Sell* | 11.00 | 12.00 | 5,661 | O Ordinary |
12-Aug-22 | 10:48:29 | 11.26 | 50,000 | Sell* | 11.00 | 12.00 | 5,630 | O Ordinary |
12-Aug-22 | 10:38:04 | 11.26 | 4,802 | Sell* | 11.00 | 12.00 | 540.71 | O Ordinary |
12-Aug-22 | 09:44:08 | 11.80 | 21,110 | Buy* | 11.00 | 12.00 | 2,491 | O Ordinary |
12-Aug-22 | 08:59:37 | 11.80 | 10,491 | Buy* | 11.00 | 12.00 | 1,238 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-22 | 13-Jul-22 | Buy | Jeffrey Auld held the position of President and CEO at the time of this trade. Jeffrey Auld | 10.20 | GBX | 98,000 | 586,875 |
14-Jul-22 | 13-Jul-22 | Buy | Jeffrey Auld held the position of President and CEO at the time of this trade. Jeffrey Auld | 9.20 | GBX | 98,000 | 488,875 |
30-Mar-22 | 29-Mar-22 | Buy | Jeffrey Auld held the position of President and CEO at the time of this trade. Jeffrey Auld | 1.72 | GBX | 402,000 | 3,908,752 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James Causgrove held the position of Independent Director at the time of this trade. James Causgrove | 0.00 | 0 | 100,000 | |
29-Oct-21 | 28-Oct-21 | Buy | Łukasz Rędziniak held the position of Chairman at the time of this trade. Łukasz Rędziniak | 2.16 | GBX | 342,000 | 720,000 |