Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSensyne Health. Share Price (SENS)

Share Price Information for Sensyne Health. (SENS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.50
Bid: 40.00
Ask: 41.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.50%)
Open: 40.50
High: 40.79
Low: 40.00
Yest. Close: 40.50
SENS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sensyne Health Plc Ord 10P

Sensyne Health. is listed in the FTSE AIM All-Share index.

Sensyne Health. is part of the Health Care and Related Services sector.

Sensyne Health Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SENS. It has a market capitalisation of £52m, with approximately 129m shares in issue. Over the last year, Sensyne Health. share price has been traded in a range of 128.5, hitting a high of 165, and a low of 36.5.
Sensyne Health. Share Price
Price 40.50
Bid 40.00
Ask 41.00
Change 0.00 (0.00%)
Volume 0
Open 40.50
High 40.79
Low 40.00
Close 40.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £52m
Market Size 2,000
52 Week High 165.00
52 Week High Date 31-Jul-2019
52 Week Low 36.50
52 Week Low Date 17-Jan-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.132
Earnings -19.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sensyne Health. (SENS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:35:2240.6638Buy*40.0041.0015.45O Ordinary
22-May-2014:29:0840.29751,970Sell*40.0041.00793.86O Ordinary
22-May-2013:44:4040.7012,137Buy*40.0041.004,940O Ordinary
22-May-2012:08:0340.3323,243Sell*40.0041.009,374O Ordinary
22-May-2011:30:5740.01551,050Sell*40.0041.00420.16O Ordinary
22-May-2011:26:0940.3512,184Sell*40.0041.004,916O Ordinary
22-May-2011:07:0440.384424,382Sell*40.0041.009,847O Ordinary
22-May-2010:58:3640.38444,456Sell*40.0041.001,800O Ordinary
22-May-2010:49:1340.399,668Sell*40.0041.003,905O Ordinary
22-May-2010:36:2740.39442,446Sell*40.0041.00988.05O Ordinary

Directors Deals for Sensyne Health. (SENS)

Trade Date Action Notifier Price Currency Amount Holding
17-Aug-18Notification of Holding Paul Drayson held the position of CEO at the time of this trade. Paul Drayson0.00037,325,731
17-Aug-18Notification of Holding Charles Swingland held the position of Non-Executive Director at the time of this trade. Charles Swingland0.000647,456
17-Aug-18Notification of Holding Andrew Gilbert held the position of Senior Independent Director at the time of this trade. Andrew Gilbert0.000438,522
17-Aug-18Notification of Holding Lorimer Headley held the position of CFO at the time of this trade. Lorimer Headley0.000942,313
17-Aug-18Notification of Holding John Bell held the position of Non-Executive Chairman at the time of this trade. John Bell0.000359,289

Login to your account

Don't have an account? Click here to register.