- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Sensyne Health. Share Price (SENS)
SENS Share
Price
SENS Share
News
SENS Share
Chat5
SENS Share
Trades84
SENS
Live RNS
SENS Share
Charts
SENS Level 2
Console
SENS Live
Share Price
SENS Broker
Ratings
SENS Directors
Deals
SENS Financial
Diary
SENS
Fundamentals
SENS Short
Positions
SENS
Media
SENS Information
Share Price Information for Sensyne Health. (SENS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.00
Bid:
16.50
Ask:
17.00
Change: -1.50 (-8.11%)
Spread:
0.50 (3.03%)
Open:
18.25
High:
18.00
Low:
17.00
Prev. Close:
17.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sensyne Health. Share Price | |
|---|---|
| Price | 17.00 |
| Bid | 16.50 |
| Ask | 17.00 |
| Change | -1.50 (-8.11%) |
| Volume | 5,843,946 |
| Open | 18.25 |
| High | 18.00 |
| Low | 17.00 |
| Prev. Close | 17.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 165m |
| Market Capitalisation | £28m |
| Market Size | 2,000 |
| 52 Week High | 190.00 |
| 52 Week High Date | 11-Feb-2021 |
| 52 Week Low | 16.75 |
| 52 Week Low Date | 21-Jan-2022 |
| # Trades | 84 |
|---|---|
| Vol. Sold | 313,981 |
| Sold Value | £53,309.10 |
| Vol. Bought | 510,817 |
| Bought Value | £89,879.30 |
| PE Ratio | -0.85 |
| Earnings | -20.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sensyne Health. (SENS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-22 | 14:49:09 | 15.50 | 5,000,000 | Unknown* | 16.50 | 17.00 | 775.00k | O Ordinary Delayed publication |
| 21-Jan-22 | 16:35:29 | 17.00 | 7,993 | Buy* | 16.50 | 17.00 | 1,359 | UT Uncrossing Trade |
| 21-Jan-22 | 16:26:31 | 16.4999 | 6,332 | Sell* | 16.50 | 17.00 | 1,045 | O Ordinary |
| 21-Jan-22 | 16:20:19 | 17.00 | 68,836 | Buy* | 16.50 | 17.00 | 11.70k | O Ordinary |
| 21-Jan-22 | 16:19:56 | 16.49 | 2,500 | Sell* | 16.50 | 17.00 | 412.25 | O Ordinary |
| 21-Jan-22 | 16:18:41 | 16.49 | 18,135 | Sell* | 16.50 | 17.00 | 2,990 | O Ordinary |
| 21-Jan-22 | 16:02:59 | 16.4999 | 2,515 | Sell* | 16.50 | 17.00 | 414.97 | O Ordinary |
| 21-Jan-22 | 16:02:05 | 16.49 | 21,167 | Sell* | 16.50 | 17.00 | 3,490 | O Ordinary |
| 21-Jan-22 | 15:54:49 | 17.00 | 6,000 | Buy* | 16.50 | 17.00 | 1,020 | O Ordinary |
| 21-Jan-22 | 15:53:34 | 16.49 | 5,000 | Sell* | 16.50 | 17.00 | 824.50 | O Ordinary |
Directors Deals for Sensyne Health. (SENS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Aug-18 | 17-Aug-18 | Notification of Holding | Paul Drayson held the position of CEO at the time of this trade. Paul Drayson | 0.00 | 0 | 37,325,731 | |
| 17-Aug-18 | 17-Aug-18 | Notification of Holding | Andrew Gilbert held the position of Senior Independent Director at the time of this trade. Andrew Gilbert | 0.00 | 0 | 438,522 | |
| 17-Aug-18 | 17-Aug-18 | Notification of Holding | Charles Swingland held the position of Non-Executive Director at the time of this trade. Charles Swingland | 0.00 | 0 | 647,456 | |
| 17-Aug-18 | 17-Aug-18 | Notification of Holding | Lorimer Headley held the position of CFO at the time of this trade. Lorimer Headley | 0.00 | 0 | 942,313 | |
| 17-Aug-18 | 17-Aug-18 | Notification of Holding | John Bell held the position of Non-Executive Chairman at the time of this trade. John Bell | 0.00 | 0 | 359,289 |