Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Sensyne Health. Share Price

Pin to quick picksSensyne Health. Share Price (SENS)

SENS Information

Share Price Information for Sensyne Health. (SENS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.50
Bid: 140.00
Ask: 145.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.57%)
Open: 125.00
High: 142.50
Low: 125.00
Yest. Close: 126.00
SENS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sensyne Health Plc Ord 10P

Sensyne Health. is listed in the FTSE AIM All-Share index.

Sensyne Health. is part of the Health Care and Related Services sector.

Sensyne Health Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SENS. It has a market capitalisation of £227m, with approximately 159m shares in issue. Over the last year, Sensyne Health. share price has been traded in a range of 126.5, hitting a high of 153, and a low of 26.5.

Intraday Sensyne Health. Share Chart

Sensyne Health. Share Price
Price 142.50
Bid 140.00
Ask 145.00
Change 0.00 (0.00%)
Volume 1,037,023
Open 125.00
High 142.50
Low 125.00
Close 126.00
Currency GBX

3 Month Sensyne Health. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £227m
Market Size 2,000
52 Week High 153.00
52 Week High Date 04-Dec-2020
52 Week Low 26.50
52 Week Low Date 22-Jul-2020
# Trades 0
Vol. Sold 46,014
Sold Value £65.57k
Vol. Bought 287,409
Bought Value £409.56k
PE Ratio -8.426
Earnings -16.912
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sensyne Health. (SENS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:16:29143.5050,000Buy*140.00145.0071.75kO Ordinary
Delayed publication
15-Jan-2117:06:34144.0067,000Buy*140.00145.0096.48kO Ordinary
15-Jan-2116:24:05133.25100,000Sell*140.00145.00133.25kO Ordinary
Delayed publication
15-Jan-2110:00:42130.00-1Sell*140.00145.00-1.30O Ordinary
Deletion
Delayed publication
15-Jan-2110:00:42130.001Sell*140.00145.001.30O Ordinary
Delayed publication
15-Jan-2110:00:42130.00-50,000Sell*140.00145.00-65.00kO Ordinary
Deletion
Delayed publication
15-Jan-2116:45:49144.0012,680Buy*140.00145.0018.26kUT Uncrossing Trade
15-Jan-2116:29:59144.87494,341Buy*140.00145.006,289O Ordinary
15-Jan-2116:29:03145.00700Buy*140.00145.001,015O Ordinary
15-Jan-2116:28:14143.55510,902Buy*140.00145.0015.65kO Ordinary
View more Sensyne Health. trades

Directors Deals for Sensyne Health. (SENS)

Announced Traded Action Notifier Price Currency Amount Holding
17-Aug-1817-Aug-18Notification of Holding Charles Swingland held the position of Non-Executive Director at the time of this trade. Charles Swingland0.000647,456
17-Aug-1817-Aug-18Notification of Holding Paul Drayson held the position of CEO at the time of this trade. Paul Drayson0.00037,325,731
17-Aug-1817-Aug-18Notification of Holding Lorimer Headley held the position of CFO at the time of this trade. Lorimer Headley0.000942,313
17-Aug-1817-Aug-18Notification of Holding Andrew Gilbert held the position of Senior Independent Director at the time of this trade. Andrew Gilbert0.000438,522
17-Aug-1817-Aug-18Notification of Holding John Bell held the position of Non-Executive Chairman at the time of this trade. John Bell0.000359,289
View more Sensyne Health. directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Sensyne Health. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.