Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSensyne Health. Share Price (SENS)

Share Price Information for Sensyne Health. (SENS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.00
Bid: 16.50
Ask: 17.00
Change: -1.50 (-8.11%)
Spread: 0.50 (3.03%)
Open: 18.25
High: 18.00
Low: 17.00
Prev. Close: 17.00
SENS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sensyne Health Plc Ord 10P

Sensyne Health. is listed in the FTSE AIM All-Share indices.

Sensyne Health. is part of the Health Care and Related Services sector.

Sensyne Health Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SENS. It has a market capitalisation of £28m, with approximately 165m shares in issue. Over the last year, Sensyne Health. share price has been traded in a range of 173.25, hitting a high of 190, and a low of 16.75.
Sensyne Health. Share Price
Price 17.00
Bid 16.50
Ask 17.00
Change -1.50 (-8.11%)
Volume 5,843,946
Open 18.25
High 18.00
Low 17.00
Prev. Close 17.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £28m
Market Size 2,000
52 Week High 190.00
52 Week High Date 11-Feb-2021
52 Week Low 16.75
52 Week Low Date 21-Jan-2022
# Trades 84
Vol. Sold 313,981
Sold Value £53,309.10
Vol. Bought 510,817
Bought Value £89,879.30
PE Ratio -0.85
Earnings -20.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sensyne Health. (SENS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2214:49:0915.505,000,000Unknown*16.5017.00775.00kO Ordinary
Delayed publication
21-Jan-2216:35:2917.007,993Buy*16.5017.001,359UT Uncrossing Trade
21-Jan-2216:26:3116.49996,332Sell*16.5017.001,045O Ordinary
21-Jan-2216:20:1917.0068,836Buy*16.5017.0011.70kO Ordinary
21-Jan-2216:19:5616.492,500Sell*16.5017.00412.25O Ordinary
21-Jan-2216:18:4116.4918,135Sell*16.5017.002,990O Ordinary
21-Jan-2216:02:5916.49992,515Sell*16.5017.00414.97O Ordinary
21-Jan-2216:02:0516.4921,167Sell*16.5017.003,490O Ordinary
21-Jan-2215:54:4917.006,000Buy*16.5017.001,020O Ordinary
21-Jan-2215:53:3416.495,000Sell*16.5017.00824.50O Ordinary

Directors Deals for Sensyne Health. (SENS)

Announced Traded Action Notifier Price Currency Amount Holding
17-Aug-1817-Aug-18Notification of Holding Paul Drayson held the position of CEO at the time of this trade. Paul Drayson0.00037,325,731
17-Aug-1817-Aug-18Notification of Holding Andrew Gilbert held the position of Senior Independent Director at the time of this trade. Andrew Gilbert0.000438,522
17-Aug-1817-Aug-18Notification of Holding Charles Swingland held the position of Non-Executive Director at the time of this trade. Charles Swingland0.000647,456
17-Aug-1817-Aug-18Notification of Holding Lorimer Headley held the position of CFO at the time of this trade. Lorimer Headley0.000942,313
17-Aug-1817-Aug-18Notification of Holding John Bell held the position of Non-Executive Chairman at the time of this trade. John Bell0.000359,289

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.