Sensyne Health. Share Price | |
---|---|
Price | 142.50 |
Bid | 140.00 |
Ask | 145.00 |
Change | 0.00 (0.00%) |
Volume | 1,037,023 |
Open | 125.00 |
High | 142.50 |
Low | 125.00 |
Close | 126.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159m |
Market Capitalisation | £227m |
Market Size | 2,000 |
52 Week High | 153.00 |
52 Week High Date | 04-Dec-2020 |
52 Week Low | 26.50 |
52 Week Low Date | 22-Jul-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 46,014 |
Sold Value | £65.57k |
Vol. Bought | 287,409 |
Bought Value | £409.56k |
PE Ratio | -8.426 |
Earnings | -16.912 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:16:29 | 143.50 | 50,000 | Buy* | 140.00 | 145.00 | 71.75k | O Ordinary Delayed publication |
15-Jan-21 | 17:06:34 | 144.00 | 67,000 | Buy* | 140.00 | 145.00 | 96.48k | O Ordinary |
15-Jan-21 | 16:24:05 | 133.25 | 100,000 | Sell* | 140.00 | 145.00 | 133.25k | O Ordinary Delayed publication |
15-Jan-21 | 10:00:42 | 130.00 | -1 | Sell* | 140.00 | 145.00 | -1.30 | O Ordinary Deletion Delayed publication |
15-Jan-21 | 10:00:42 | 130.00 | 1 | Sell* | 140.00 | 145.00 | 1.30 | O Ordinary Delayed publication |
15-Jan-21 | 10:00:42 | 130.00 | -50,000 | Sell* | 140.00 | 145.00 | -65.00k | O Ordinary Deletion Delayed publication |
15-Jan-21 | 16:45:49 | 144.00 | 12,680 | Buy* | 140.00 | 145.00 | 18.26k | UT Uncrossing Trade |
15-Jan-21 | 16:29:59 | 144.8749 | 4,341 | Buy* | 140.00 | 145.00 | 6,289 | O Ordinary |
15-Jan-21 | 16:29:03 | 145.00 | 700 | Buy* | 140.00 | 145.00 | 1,015 | O Ordinary |
15-Jan-21 | 16:28:14 | 143.555 | 10,902 | Buy* | 140.00 | 145.00 | 15.65k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Aug-18 | 17-Aug-18 | Notification of Holding | Charles Swingland held the position of Non-Executive Director at the time of this trade. Charles Swingland | 0.00 | 0 | 647,456 | |
17-Aug-18 | 17-Aug-18 | Notification of Holding | Paul Drayson held the position of CEO at the time of this trade. Paul Drayson | 0.00 | 0 | 37,325,731 | |
17-Aug-18 | 17-Aug-18 | Notification of Holding | Lorimer Headley held the position of CFO at the time of this trade. Lorimer Headley | 0.00 | 0 | 942,313 | |
17-Aug-18 | 17-Aug-18 | Notification of Holding | Andrew Gilbert held the position of Senior Independent Director at the time of this trade. Andrew Gilbert | 0.00 | 0 | 438,522 | |
17-Aug-18 | 17-Aug-18 | Notification of Holding | John Bell held the position of Non-Executive Chairman at the time of this trade. John Bell | 0.00 | 0 | 359,289 |