Less Ads, More Data, More Tools Register for FREE

Sensyne Health. Share Price (SENS)

SENS Information

Buy SENS Shares
Add SENS to Watchlist
Add SENS to Alert
Add SENS to myTerminal

Share Price Information for Sensyne Health. (SENS)

London Stock Exchange

Share Price: 128.50

Bid: 125.00

Ask: 132.00

Change: 0.00 (0.00%)

Spread: 7.00 (5.60%)

Open: 128.50

High: 128.50

Low: 128.50

Yest. Close: 128.50

SENS Live Price

Last checked at -

Intraday Sensyne Health. Share Chart

Sensyne Health. Share Price
Price	128.50
Bid	125.00
Ask	132.00
Change	0.00 (0.00%)
Volume	48,635
Open	128.50
High	128.50
Low	128.50
Close	128.50
Currency	GBX

3 Month Sensyne Health. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	129m
Market Capitalisation	£165m
Market Size	2,000
52 Week High	202.50
52 Week High Date	19-Oct-2018
52 Week Low	102.00
52 Week Low Date	04-Oct-2019

# Trades	10
Vol. Sold	3,500
Sold Value	£4,498
Vol. Bought	45,135
Bought Value	£58.00k
PE Ratio	-6.763
Earnings	-19.00
Dividend	0.00
Yield	0.00%

London South East Users info for Sensyne Health.

Users who watch SENS also watch: Lloyds, Barclays, ITV, I3 Energy, Bidstack Group, Gulf Keystone Petroleum, Infrastrata, Clipper, H&t Group Plc, Sophos Group

Users who hold SENS also hold: Bigdish, Nanoco, Frontier Dev, Gfinity, Premier African Minerals, Valirx, Totally, Cyanconnode, Simec Atlantis, Red Leopard Holdings

Recent Share Trades for Sensyne Health. (SENS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-19	16:14:54	129.60	10,000	Buy*	125.00	132.00	12.96k	O Ordinary
15-Oct-19	14:55:25	129.60	2,500	Buy*	125.00	132.00	3,240	O Ordinary
15-Oct-19	14:55:01	130.00	12,334	Buy*	125.00	132.00	16.03k	O Ordinary
15-Oct-19	14:54:53	130.00	15,000	Buy*	125.00	132.00	19.50k	O Ordinary
15-Oct-19	14:40:54	129.60	1,000	Buy*	125.00	132.00	1,296	O Ordinary
15-Oct-19	14:22:57	129.60	1,533	Buy*	125.00	132.00	1,987	O Ordinary
15-Oct-19	13:53:46	129.60	768	Buy*	125.00	132.00	995.33	O Ordinary
15-Oct-19	12:51:04	127.25	1,000	Sell*	125.00	132.00	1,273	O Ordinary
15-Oct-19	11:39:33	129.7599	2,000	Buy*	125.00	132.00	2,595	O Ordinary
15-Oct-19	08:34:02	127.25	2,500	Sell*	125.00	132.00	3,181	O Ordinary

View more Sensyne Health. trades

Directors Deals for Sensyne Health. (SENS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Aug-18	Notification of Holding	Paul Drayson held the position of CEO at the time of this trade. Paul Drayson	0.00		0	37,325,731
17-Aug-18	Notification of Holding	Charles Swingland held the position of Non-Executive Director at the time of this trade. Charles Swingland	0.00		0	647,456
17-Aug-18	Notification of Holding	Andrew Gilbert held the position of Senior Independent Director at the time of this trade. Andrew Gilbert	0.00		0	438,522
17-Aug-18	Notification of Holding	Lorimer Headley held the position of CFO at the time of this trade. Lorimer Headley	0.00		0	942,313
17-Aug-18	Notification of Holding	John Bell held the position of Non-Executive Chairman at the time of this trade. John Bell	0.00		0	359,289

View more Sensyne Health. directors deals

View more Sensyne Health. share chat