Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSensyne Health. Share Price (SENS)

Share Price Information for Sensyne Health. (SENS)

London Stock Exchange
Share Price: 128.50
Bid: 125.00
Ask: 132.00
Change: 0.00 (0.00%)
Spread: 7.00 (5.60%)
Open: 128.50
High: 128.50
Low: 128.50
Yest. Close: 128.50
SENS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sensyne Health Plc Ord 10P

Sensyne Health. is listed in the FTSE AIM All-Share index.

Sensyne Health. is part of the Health Care and Related Services sector.

Sensyne Health Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SENS. It has a market capitalisation of £165m, with approximately 129m shares in issue. Over the last year, Sensyne Health. share price has been traded in a range of 100.5, hitting a high of 202.5, and a low of 102.
Sensyne Health. Share Price
Price 128.50
Bid 125.00
Ask 132.00
Change 0.00 (0.00%)
Volume 48,635
Open 128.50
High 128.50
Low 128.50
Close 128.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £165m
Market Size 2,000
52 Week High 202.50
52 Week High Date 19-Oct-2018
52 Week Low 102.00
52 Week Low Date 04-Oct-2019
# Trades 10
Vol. Sold 3,500
Sold Value £4,498
Vol. Bought 45,135
Bought Value £58.00k
PE Ratio -6.763
Earnings -19.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sensyne Health. (SENS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1916:14:54129.6010,000Buy*125.00132.0012.96kO Ordinary
15-Oct-1914:55:25129.602,500Buy*125.00132.003,240O Ordinary
15-Oct-1914:55:01130.0012,334Buy*125.00132.0016.03kO Ordinary
15-Oct-1914:54:53130.0015,000Buy*125.00132.0019.50kO Ordinary
15-Oct-1914:40:54129.601,000Buy*125.00132.001,296O Ordinary
15-Oct-1914:22:57129.601,533Buy*125.00132.001,987O Ordinary
15-Oct-1913:53:46129.60768Buy*125.00132.00995.33O Ordinary
15-Oct-1912:51:04127.251,000Sell*125.00132.001,273O Ordinary
15-Oct-1911:39:33129.75992,000Buy*125.00132.002,595O Ordinary
15-Oct-1908:34:02127.252,500Sell*125.00132.003,181O Ordinary

Directors Deals for Sensyne Health. (SENS)

Trade Date Action Notifier Price Currency Amount Holding
17-Aug-18Notification of Holding Paul Drayson held the position of CEO at the time of this trade. Paul Drayson0.00037,325,731
17-Aug-18Notification of Holding Charles Swingland held the position of Non-Executive Director at the time of this trade. Charles Swingland0.000647,456
17-Aug-18Notification of Holding Andrew Gilbert held the position of Senior Independent Director at the time of this trade. Andrew Gilbert0.000438,522
17-Aug-18Notification of Holding Lorimer Headley held the position of CFO at the time of this trade. Lorimer Headley0.000942,313
17-Aug-18Notification of Holding John Bell held the position of Non-Executive Chairman at the time of this trade. John Bell0.000359,289

Login to your account

Don't have an account? Click here to register.