Less Ads, More Data, More Tools Register for FREE

Sensyne Health. Share Price (SENS)

SENS Information

Buy SENS Shares
Add SENS to Watchlist
Add SENS to Alert
Add SENS to myTerminal

Share Price Information for Sensyne Health. (SENS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.50

Bid: 40.00

Ask: 41.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.50%)

Open: 40.50

High: 40.79

Low: 40.00

Yest. Close: 40.50

SENS Live Price

Last checked at -

Intraday Sensyne Health. Share Chart

Sensyne Health. Share Price
Price	40.50
Bid	40.00
Ask	41.00
Change	0.00 (0.00%)
Volume	0
Open	40.50
High	40.79
Low	40.00
Close	40.50
Currency	GBX

3 Month Sensyne Health. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	129m
Market Capitalisation	£52m
Market Size	2,000
52 Week High	165.00
52 Week High Date	31-Jul-2019
52 Week Low	36.50
52 Week Low Date	17-Jan-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.132
Earnings	-19.00
Dividend	0.00
Yield	0.00%

London South East Users info for Sensyne Health.

Users who watch SENS also watch: Lloyds Grp., Bidstack Group, Afc Energy, Integumen, Vast Res, Hurricane Energ, Versarien, Aston Martin, Evr Holdings, Tullow Oil

Users who hold SENS also hold: Vast Res, Bacanora Lithi., Premier Afr, Iq-ai Ltd, Fdi.l, Predator Oil, Oracle Power, Kefi Minerals, Aviva, Bushveld

Recent Share Trades for Sensyne Health. (SENS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	15:35:22	40.66	38	Buy*	40.00	41.00	15.45	O Ordinary
22-May-20	14:29:08	40.2975	1,970	Sell*	40.00	41.00	793.86	O Ordinary
22-May-20	13:44:40	40.70	12,137	Buy*	40.00	41.00	4,940	O Ordinary
22-May-20	12:08:03	40.33	23,243	Sell*	40.00	41.00	9,374	O Ordinary
22-May-20	11:30:57	40.0155	1,050	Sell*	40.00	41.00	420.16	O Ordinary
22-May-20	11:26:09	40.35	12,184	Sell*	40.00	41.00	4,916	O Ordinary
22-May-20	11:07:04	40.3844	24,382	Sell*	40.00	41.00	9,847	O Ordinary
22-May-20	10:58:36	40.3844	4,456	Sell*	40.00	41.00	1,800	O Ordinary
22-May-20	10:49:13	40.39	9,668	Sell*	40.00	41.00	3,905	O Ordinary
22-May-20	10:36:27	40.3944	2,446	Sell*	40.00	41.00	988.05	O Ordinary

View more Sensyne Health. trades

Directors Deals for Sensyne Health. (SENS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Aug-18	Notification of Holding	Paul Drayson held the position of CEO at the time of this trade. Paul Drayson	0.00		0	37,325,731
17-Aug-18	Notification of Holding	Charles Swingland held the position of Non-Executive Director at the time of this trade. Charles Swingland	0.00		0	647,456
17-Aug-18	Notification of Holding	Andrew Gilbert held the position of Senior Independent Director at the time of this trade. Andrew Gilbert	0.00		0	438,522
17-Aug-18	Notification of Holding	Lorimer Headley held the position of CFO at the time of this trade. Lorimer Headley	0.00		0	942,313
17-Aug-18	Notification of Holding	John Bell held the position of Non-Executive Chairman at the time of this trade. John Bell	0.00		0	359,289

View more Sensyne Health. directors deals

View more Sensyne Health. share chat