Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Lg Share Price (SEML)

Share Price Information for Ishr Em Lg (SEML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.56
Bid: 40.47
Ask: 40.57
Change: 0.02 (0.05%)
Spread: 0.10 (0.25%)
Open: 40.45
High: 40.58
Low: 40.41
Yest. Close: 40.50
SEML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (Dist)
Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code SEML. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Em Lg share price has been traded in a range of 6.54, hitting a high of 45.97, and a low of 39.43.
Ishr Em Lg Share Price
Price 40.56
Bid 40.47
Ask 40.57
Change 0.02 (0.05%)
Volume 20,655
Open 40.45
High 40.58
Low 40.41
Close 40.50
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 45.97
52 Week High Date 03-Jun-2020
52 Week Low 39.43
52 Week Low Date 30-Mar-2021
# Trades 44
Vol. Sold 10,008
Sold Value £405.92k
Vol. Bought 10,647
Bought Value £431.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Em Lg (SEML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2116:28:4440.56286Buy*40.4840.5811.60kA Automatic Execution
14-Apr-2116:24:2040.552,000Buy*40.4840.5781.10kA Automatic Execution
14-Apr-2116:20:0040.55271Buy*40.5040.5710.99kA Automatic Execution
14-Apr-2116:18:3540.551,007Buy*40.5040.5740.83kA Automatic Execution
14-Apr-2116:18:3540.55471Buy*40.5040.5719.10kA Automatic Execution
14-Apr-2116:15:4240.5422Buy*40.5040.54891.88A Automatic Execution
14-Apr-2115:45:5540.5622Buy*40.4940.57892.32A Automatic Execution
14-Apr-2115:19:4540.5131Sell*40.5140.621,256A Automatic Execution
14-Apr-2114:54:1240.512,143Buy*40.4740.5286.81kA Automatic Execution
14-Apr-2114:54:1240.50170Buy*40.4640.526,885A Automatic Execution

Directors Deals for Ishr Em Lg (SEML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Em Lg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.