Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Lg Share Price

Pin to quick picksIshr Em Lg Share Price (SEML)

Ishr Em Lg Information

Share Price Information for Ishr Em Lg (SEML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.34
Bid: 34.36
Ask: 34.45
Change: -0.21 (-0.61%)
Spread: 0.09 (0.262%)
Open: 34.51
High: 34.51
Low: 34.34
Prev. Close: 34.615
SEML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (dist)

Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code SEML.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Lg share price has been traded in a range of 2.40, hitting a high of 36.45, and a low of 34.05.

Intraday Ishr Em Lg Share Chart

Ishr Em Lg Share Price
Price 34.34
Bid 34.36
Ask 34.45
Change -0.21 (-0.61%)
Volume 2,522
Open 34.51
High 34.51
Low 34.34
Prev. Close 34.615

3 Month Ishr Em Lg Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 36.45
52 Week High Date 29-Dec-2023
52 Week Low 34.05
52 Week Low Date 06-Oct-2023
# Trades 18
Vol. Sold 1,660
Sold Value £57.01k
Vol. Bought 861
Bought Value £29.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Lg (SEML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:53:4834.450190Unknown*34.3734.480.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:53:4834.450191Unknown*34.3634.4734.45O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2416:07:1334.34730Sell*34.3434.4425.07kA Automatic Execution
25-Apr-2416:07:1334.34382Sell*34.3434.4413.12kA Automatic Execution
25-Apr-2416:07:1334.34464Sell*34.3434.4415.93kA Automatic Execution
25-Apr-2415:31:4034.423138Buy*34.3534.451,308O Ordinary
25-Apr-2415:15:5834.4334111Buy*34.3734.443,822O Ordinary
25-Apr-2415:03:2834.4539Buy*34.3934.451,344O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:55:1034.447Buy*34.3734.44241.08O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:30:0434.602486Buy*34.3234.722,976O Ordinary
View more Ishr Em Lg trades

Directors Deals for Ishr Em Lg (SEML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Lg directors deals
  • There are no chat posts for Ishr Em Lg
View more Ishr Em Lg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.