Ishr Msci Em-a Share Price | |
---|---|
Price | 2,972.00 |
Bid | 2,970.00 |
Ask | 2,972.00 |
Change | 35.00 (1.19%) |
Volume | 63 |
Open | 2,972.00 |
High | 2,972.00 |
Low | 2,972.00 |
Prev. Close | 2,937.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,001.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 2,653.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 55 |
Sold Value | £1.63k |
Vol. Bought | 8 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:02:06 | 2,970.00 | 8 | Sell* | 2,970.00 | 2,972.00 | 237.60 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:01:07 | 2,972.00 | 3 | Buy* | 2,970.00 | 2,972.00 | 89.16 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:00:59 | 2,972.00 | 30 | Sell* | 2,972.00 | 2,973.00 | 891.60 | A Automatic Execution |
24-Apr-24 | 09:54:24 | 2,971.00 | 10 | Sell* | 2,971.00 | 2,973.00 | 297.10 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:53:48 | 2,972.00 | 7 | Sell* | 2,972.00 | 2,974.00 | 208.04 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:39:43 | 2,971.00 | 3 | Buy* | 2,969.00 | 2,971.00 | 89.13 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:05:35 | 2,974.00 | 2 | Buy* | 2,972.00 | 2,974.00 | 59.48 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:05:35 | 2,974.00 | 0 | Unknown* | 2,972.00 | 2,974.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|