Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-a Share Price

Pin to quick picksIshr Msci Em-a Share Price (SEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (SEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,936.00
Bid: 2,935.00
Ask: 2,937.00
Change: 10.00 (0.34%)
Spread: 2.00 (0.068%)
Open: 2,948.00
High: 2,948.00
Low: 2,936.00
Prev. Close: 2,926.00
SEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (acc)

Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SEMA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-a share price has been traded in a range of 348.00, hitting a high of 3,001.00, and a low of 2,653.00.

Intraday Ishr Msci Em-a Share Chart

Ishr Msci Em-a Share Price
Price 2,936.00
Bid 2,935.00
Ask 2,937.00
Change 10.00 (0.34%)
Volume 1,910
Open 2,948.00
High 2,948.00
Low 2,936.00
Prev. Close 2,926.00

3 Month Ishr Msci Em-a Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 3,001.00
52 Week High Date 10-Apr-2024
52 Week Low 2,653.00
52 Week Low Date 23-Oct-2023
# Trades 14
Vol. Sold 35
Sold Value £1.03k
Vol. Bought 1,875
Bought Value £55.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-a (SEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2415:43:532,933.001Buy*2,932.002,933.0029.33O Ordinary
Trade was executed as an SI
23-Apr-2415:29:092,936.00541Buy*2,934.002,936.0015.88kA Automatic Execution
23-Apr-2415:00:592,934.0023Buy*2,932.002,934.00674.82O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:37:122,933.92197Buy*2,933.002,934.005,780O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:07:192,933.922Buy*2,933.002,934.0058.68O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2412:05:122,950.00115Buy*2,947.002,949.003,393O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2412:04:112,948.79966Buy*2,947.002,949.0028.49kO Ordinary
23-Apr-2410:41:202,945.8410Buy*2,944.002,946.00294.58O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2410:07:102,946.001Buy*2,944.002,946.0029.46O Ordinary
Trade was executed as an SI
23-Apr-2409:49:302,942.29235Sell*2,942.002,944.001,030O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Msci Em-a trades

Directors Deals for Ishr Msci Em-a (SEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-a directors deals
  • There are no chat posts for Ishr Msci Em-a
View more Ishr Msci Em-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.