John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr Msci Em-a Share Price (SEMA)

Share Price Information for Ishr Msci Em-a (SEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,033.00
Bid: 3,027.00
Ask: 3,033.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.20%)
Open: 3,027.00
High: 3,033.00
Low: 3,027.00
Yest. Close: 3,011.00
SEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (Acc)
Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SEMA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-a share price has been traded in a range of 941, hitting a high of 3048, and a low of 2107.
Ishr Msci Em-a Share Price
Price 3,033.00
Bid 3,027.00
Ask 3,033.00
Change 0.00 (0.00%)
Volume 13,541
Open 3,027.00
High 3,033.00
Low 3,027.00
Close 3,011.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 3,048.00
52 Week High Date 09-Nov-2020
52 Week Low 2,107.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 94
Sold Value £2,851
Vol. Bought 5,631
Bought Value £170.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Em-a (SEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2016:17:233,033.00504Buy*3,029.003,033.0015.29kA Automatic Execution
24-Nov-2015:31:103,027.003Buy*3,022.003,027.0090.81O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:18:143,027.2499174Buy*3,023.003,028.005,267O Ordinary
24-Nov-2014:35:393,033.00150Buy*3,029.003,033.004,550A Automatic Execution
24-Nov-2014:35:393,033.00150Buy*3,029.003,033.004,550A Automatic Execution
24-Nov-2014:35:323,033.00241Buy*3,028.003,033.007,310A Automatic Execution
24-Nov-2014:35:323,033.00321Buy*3,028.003,033.009,736A Automatic Execution
24-Nov-2014:35:323,033.00295Buy*3,028.003,033.008,947A Automatic Execution
24-Nov-2014:35:323,033.00393Buy*3,028.003,033.0011.92kA Automatic Execution
24-Nov-2014:14:493,037.1028Buy*3,032.003,038.00850.39O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Msci Em-a (SEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.