Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSdcl Energy Ef. Share Price (SEIT)

Share Price Information for Sdcl Energy Ef. (SEIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.00
Bid: 104.50
Ask: 106.00
Change: 1.00 (0.95%)
Spread: 1.50 (1.44%)
Open: 105.00
High: 106.00
Low: 105.00
Yest. Close: 105.00
SEIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdcl Energy Efficiency Income Trust Plc Ord Gbp0.01

Sdcl Energy Ef. is listed in the FTSE All-Share, FTSE Small Cap indices.

Sdcl Energy Ef. is part of the Alternative Investment Instruments sector.

Sdcl Energy Efficiency Income Trust Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code SEIT. It has a market capitalisation of £340m, with approximately 320m shares in issue. Over the last year, Sdcl Energy Ef. share price has been traded in a range of 40, hitting a high of 113, and a low of 73.
Sdcl Energy Ef. Share Price
Price 106.00
Bid 104.50
Ask 106.00
Change 1.00 (0.95%)
Volume 270,005
Open 105.00
High 106.00
Low 105.00
Close 105.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 320m
Market Capitalisation £340m
Market Size 3,000
52 Week High 113.00
52 Week High Date 20-Sep-2019
52 Week Low 73.00
52 Week Low Date 19-Mar-2020
# Trades 30
Vol. Sold 61,825
Sold Value £65.53k
Vol. Bought 9,864
Bought Value £10.46k
PE Ratio 0.00
Earnings 0.00
Dividend 2.50
Yield 2.358%

Recent Share Trades for Sdcl Energy Ef. (SEIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:35:00106.00570Buy*104.50106.00604.20UT Uncrossing Trade
26-May-2016:29:58106.001Buy*104.00106.001.06A Automatic Execution
26-May-2016:29:54106.005Buy*104.00106.005.30A Automatic Execution
26-May-2016:29:20106.00104Buy*104.00106.00110.24A Automatic Execution
26-May-2016:28:16106.00149Buy*104.00106.00157.94A Automatic Execution
26-May-2016:27:53106.0045Buy*104.50106.0047.70A Automatic Execution
26-May-2016:06:28106.0089Buy*104.50106.0094.34A Automatic Execution
26-May-2016:06:28106.00611Buy*104.50106.00647.66A Automatic Execution
26-May-2016:06:05106.00350Buy*104.50106.00371.00A Automatic Execution
26-May-2016:05:41106.00175Buy*104.50106.00185.50A Automatic Execution

Directors Deals for Sdcl Energy Ef. (SEIT)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-20Buy Christopher Knowles held the position of Non-Executive Director at the time of this trade. Christopher Knowles97.64GBX5,00050,000
09-Apr-20Buy Christopher Knowles held the position of Non-Executive Director at the time of this trade. Christopher Knowles97.64GBX5,00045,000
18-Oct-19Placing Tony Roper held the position of Chairman at the time of this trade. Tony Roper103.00GBX5,00060,000
16-Apr-19Buy Christopher Knowles held the position of Non-Executive Director at the time of this trade. Christopher Knowles101.00GBX5,00035,000
16-Apr-19Buy Christopher Knowles held the position of Non-Executive Director at the time of this trade. Christopher Knowles101.00GBX5,00035,000

Login to your account

Don't have an account? Click here to register.