To generate an attractive total return for investors comprising stable dividend income and capital preservation by investing in a diversified portfolio of Energy Efficiency Projects primarily in UK.
Find out MoreSdcl Energy Ef. Share Price | |
---|---|
Price | 58.40 |
Bid | 58.00 |
Ask | 58.50 |
Change | -0.80 (-1.35%) |
Volume | 804,430 |
Open | 59.40 |
High | 59.40 |
Low | 58.00 |
Prev. Close | 59.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £633.89m |
Market Size | 20,000 |
52 Week High | 94.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 51.20 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 141 |
---|---|
Vol. Sold | 504,484 |
Sold Value | £291.89k |
Vol. Bought | 201,544 |
Bought Value | £107.98k |
PE Ratio | -32.44444 |
Earnings | -1.80 |
Dividend | 4.405 |
Yield | 7.543% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:55:51 | 58.40 | 4,814 | Unknown* | 58.00 | 58.50 | 2,811 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:42 | 58.40 | 3,618 | Unknown* | 58.00 | 58.50 | 2,113 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:18 | 58.477 | 23,810 | Unknown* | 58.00 | 58.50 | 13.92k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:39 | 58.40 | 33,486 | Unknown* | 58.00 | 58.50 | 19.56k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:39 | 58.269 | 26,746 | Unknown* | 58.00 | 58.50 | 15.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:39 | 58.40 | 3,208 | Unknown* | 58.00 | 58.50 | 1,873 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:32 | 58.403 | 1,237 | Unknown* | 58.00 | 58.50 | 722.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:08 | 58.40 | 166,509 | Buy* | 58.00 | 58.50 | 97.24k | UT Uncrossing Trade |
25-Apr-24 | 16:29:56 | 58.00 | 1,085 | Sell* | 58.00 | 58.50 | 629.30 | A Automatic Execution |
25-Apr-24 | 16:29:28 | 58.1886 | 21,330 | Sell* | 58.00 | 58.60 | 12.41k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-23 | 30-Jun-23 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 74.56 | GBX | 50,000 | 198,500 |
30-Jun-23 | 30-Jun-23 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 74.53 | GBX | 5,000 | 30,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.36 | GBX | 12,000 | 116,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.24 | GBX | 20,000 | 116,000 |
08-Feb-23 | 07-Feb-23 | Buy | Helen Clarkson held the position of Independent Non-Executive Director at the time of this trade.Helen Clarkson | 91.56 | GBX | 6,674 | 20,000 |