Is Imi Esg Acc Share Price | |
---|---|
Price | 4.8625 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.8625 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.007 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 4.416 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:29 | 4.8625 | 937 | Buy* | 4.858 | 4.866 | 4,556 | UT Uncrossing Trade |
18-Apr-24 | 16:21:14 | 4.8695 | 1 | Buy* | 4.8635 | 4.8695 | 4.87 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:03:55 | 4.854 | 229 | Buy* | 4.8465 | 4.853 | 1,112 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:56:32 | 4.855 | 3 | Buy* | 4.849 | 4.855 | 14.57 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 11:34:06 | 4.859 | 1,061 | Buy* | 4.853 | 4.859 | 5,155 | A Automatic Execution |
18-Apr-24 | 11:34:05 | 4.859 | 1,063 | Buy* | 4.853 | 4.859 | 5,165 | A Automatic Execution |
18-Apr-24 | 11:34:05 | 4.859 | 238 | Buy* | 4.853 | 4.859 | 1,156 | A Automatic Execution |
18-Apr-24 | 09:50:58 | 4.87152 | 6 | Buy* | 4.867 | 4.873 | 29.23 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 09:46:44 | 4.8671 | 56 | Sell* | 4.864 | 4.8705 | 272.56 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 09:41:48 | 4.8705 | 102 | Buy* | 4.8635 | 4.8705 | 496.79 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|