Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Imi Esg Acc Share Price (SEGM)

Share Price Information for Is Imi Esg Acc (SEGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.52725
Bid: 4.5205
Ask: 4.534
Change: 0.03175 (0.71%)
Spread: 0.0135 (0.30%)
Open: 4.496
High: 4.5335
Low: 4.5175
Yest. Close: 4.4955
SEGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Imi Esg Acc
Ishares Iv Plc Ish Msci Em Imi Esg Acc is listed on the London Stock Exchange, trading with ticker code SEGM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Imi Esg Acc share price has been traded in a range of 1.1595, hitting a high of 4.627, and a low of 3.4675.
Is Imi Esg Acc Share Price
Price 4.52725
Bid 4.5205
Ask 4.534
Change 0.03175 (0.71%)
Volume 4,089
Open 4.4955
High 4.5335
Low 4.5175
Close 4.4955
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.627
52 Week High Date 13-Jan-2020
52 Week Low 3.4675
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,089
Bought Value £18.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Imi Esg Acc (SEGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:05:364.5335218Buy*4.52054.5335988.30O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:18:564.51753,871Buy*4.5054.517517.49kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:30:074.49162358Buy*4.4834.49551,608O Ordinary
11-Aug-2014:22:304.49054,312Buy*4.47954.490519.36kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2013:22:224.485553Buy*4.47254.4855237.73O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2010:34:544.47351,117Buy*4.464.47354,997O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:33:394.499525Buy*4.48654.4995112.49A Automatic Execution
07-Aug-2010:01:394.47422Buy*4.4614.47498.43A Automatic Execution
06-Aug-2008:13:364.516544Buy*4.50354.5165198.73A Automatic Execution
05-Aug-2011:46:284.52154,420Buy*4.50854.521519.99kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Imi Esg Acc (SEGM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Imi Esg Acc

Login to your account

Don't have an account? Click here to register.