Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Imi Esg Acc Share Price

Pin to quick picksIs Imi Esg Acc Share Price (SEGM)

Is Imi Esg Acc Information

Share Price Information for Is Imi Esg Acc (SEGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.905
Bid: 4.907
Ask: 4.9175
Change: -0.02625 (-0.53%)
Spread: 0.0105 (0.214%)
Open: 4.928
High: 4.928
Low: 4.903
Prev. Close: 4.9385
SEGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Imi Esg Acc

Ishares Iv Plc Ish Msci Em Imi Esg Acc is listed on the London Stock Exchange trading with ticker code SEGM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Imi Esg Acc share price has been traded in a range of 0.591, hitting a high of 5.007, and a low of 4.416.

Intraday Is Imi Esg Acc Share Chart

Is Imi Esg Acc Share Price
Price 4.905
Bid 4.907
Ask 4.9175
Change -0.02625 (-0.53%)
Volume 2,824
Open 4.928
High 4.928
Low 4.903
Prev. Close 4.9385

3 Month Is Imi Esg Acc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.007
52 Week High Date 10-Apr-2024
52 Week Low 4.416
52 Week Low Date 23-Oct-2023
# Trades 13
Vol. Sold 543
Sold Value £2.67k
Vol. Bought 2,281
Bought Value £11.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Imi Esg Acc (SEGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:08:214.89810Sell*4.8984.905548.98O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:05:034.902123Buy*4.8944.904602.95O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:00:094.88255Sell*4.8874.89924.41O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:55:014.89151Sell*4.89154.89954.89O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:32:154.9051Buy*4.89254.9054.91A Automatic Execution
25-Apr-2414:32:034.903510Buy*4.89254.903549.04A Automatic Execution
25-Apr-2414:00:224.903692Buy*4.89754.9033,393A Automatic Execution
25-Apr-2414:00:214.903701Buy*4.89754.9033,437A Automatic Execution
25-Apr-2414:00:214.903438Buy*4.89754.9032,148A Automatic Execution
25-Apr-2413:58:004.9035314Buy*4.8984.90351,540A Automatic Execution
View more Is Imi Esg Acc trades

Directors Deals for Is Imi Esg Acc (SEGM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Imi Esg Acc directors deals
  • There are no chat posts for Is Imi Esg Acc
View more Is Imi Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.