Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Imi Esg Acc Share Price (SEGM)

Share Price Information for Is Imi Esg Acc (SEGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.104
Bid: 5.068
Ask: 5.086
Change: -0.04 (-0.78%)
Spread: 0.018 (0.36%)
Open: 5.104
High: 5.104
Low: 5.104
Yest. Close: 5.144
SEGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Imi Esg Acc
Ishares Iv Plc Ish Msci Em Imi Esg Acc is listed on the London Stock Exchange, trading with ticker code SEGM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Imi Esg Acc share price has been traded in a range of 1.24925, hitting a high of 5.6485, and a low of 4.39925.
Is Imi Esg Acc Share Price
Price 5.104
Bid 5.068
Ask 5.086
Change -0.04 (-0.78%)
Volume 98
Open 5.104
High 5.104
Low 5.104
Close 5.144
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.6485
52 Week High Date 15-Feb-2021
52 Week Low 4.39925
52 Week Low Date 20-Aug-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 97
Bought Value £495.09
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Imi Esg Acc (SEGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2109:19:035.0941Buy*5.0775.0945.09O Ordinary
30-Jul-2108:00:365.10497Buy*5.0635.081495.09A Automatic Execution
30-Jul-2108:00:355.1030Buy*5.0515.1030.00O Ordinary
29-Jul-2114:41:145.156398Buy*5.1375.1562,052O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2113:24:145.1651Buy*5.1465.1655.17O Ordinary
29-Jul-2112:07:055.160Buy*5.1425.160.00O Ordinary
29-Jul-2109:22:365.14899Buy*5.1335.15509.65A Automatic Execution
29-Jul-2108:30:075.14859Buy*5.1375.148303.73O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2108:24:375.14519258Buy*5.1375.1471,327O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2108:16:505.1430Buy*5.1375.1430.00O Ordinary

Directors Deals for Is Imi Esg Acc (SEGM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Imi Esg Acc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.