Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEntertain. Ai Share Price (SEEN)

Share Price Information for Entertain. Ai (SEEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 2.00 (11.11%)
Open: 19.00
High: 19.00
Low: 19.00
Yest. Close: 19.00
SEEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Entertainment Ai Plc Ord 12P

Entertain. Ai is listed in the FTSE AIM All-Share index.

Entertain. Ai is part of the Media sector.

Entertainment Ai Plc Ord 12P is listed on the London Stock Exchange, trading with ticker code SEEN. It has a market capitalisation of £9m, with approximately 50m shares in issue. Over the last year, Entertain. Ai share price has been traded in a range of 33.5, hitting a high of 52.5, and a low of 19.
Entertain. Ai Share Price
Price 19.00
Bid 18.00
Ask 20.00
Change 0.00 (0.00%)
Volume 50,000
Open 19.00
High 19.00
Low 19.00
Close 19.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £9m
Market Size 5,000
52 Week High 52.50
52 Week High Date 01-Oct-2019
52 Week Low 19.00
52 Week Low Date 10-Aug-2020
# Trades 6
Vol. Sold 10,000
Sold Value £1,900
Vol. Bought 45,000
Bought Value £8,550
PE Ratio -1.523
Earnings -12.479
Dividend 0.00
Yield 0.00%

Recent Share Trades for Entertain. Ai (SEEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:38:3318.005,000Sell*18.0020.00900.00O Ordinary
11-Aug-2016:36:4818.005,000Sell*18.0020.00900.00O Ordinary
11-Aug-2015:54:2319.9010,000Buy*18.0020.001,990O Ordinary
11-Aug-2010:12:0319.55625,000Buy*18.0020.004,889O Ordinary
11-Aug-2010:00:3919.55610,000Buy*18.0020.001,956O Ordinary
10-Aug-2011:51:5119.556199Buy*18.0020.0038.92O Ordinary
07-Aug-2016:22:5820.0050,000Buy*18.0020.0010,000O Ordinary
Delayed publication
07-Aug-2016:18:5718.0056,889Sell*18.0020.0010.24kO Ordinary
Delayed publication
07-Aug-2011:42:1220.2575,000Buy*18.0020.0015.19kO Ordinary
Delayed publication
07-Aug-2012:36:2718.4016,666Sell*19.5020.403,067O Ordinary

Directors Deals for Entertain. Ai (SEEN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.