Ishr Em Div Share Price | |
---|---|
Price | 1,176.00 |
Bid | 1,176.50 |
Ask | 1,179.00 |
Change | -1.75 (-0.15%) |
Volume | 7,221 |
Open | 1,183.50 |
High | 1,183.50 |
Low | 1,174.50 |
Prev. Close | 1,179.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 1,210.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 1,032.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 2,783 |
Sold Value | £32.74k |
Vol. Bought | 4,424 |
Bought Value | £52.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:29:24 | 1,177.50 | 21 | Buy* | 1,173.00 | 1,177.50 | 247.28 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:04:37 | 1,176.00 | 184 | Buy* | 1,172.50 | 1,176.00 | 2,164 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:01:07 | 1,174.50 | 2 | Buy* | 1,172.50 | 1,176.00 | 23.49 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:59:45 | 1,176.00 | 2 | Buy* | 1,170.50 | 1,176.00 | 23.52 | A Automatic Execution |
25-Apr-24 | 14:50:56 | 1,178.52298 | 0 | Unknown* | 1,172.50 | 1,177.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:49:55 | 1,174.50 | 275 | Sell* | 1,174.50 | 1,176.50 | 3,230 | A Automatic Execution |
25-Apr-24 | 14:48:51 | 1,174.662 | 275 | Sell* | 1,174.50 | 1,176.50 | 3,230 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:48:22 | 1,175.548 | 484 | Sell* | 1,174.50 | 1,177.00 | 5,690 | O Ordinary |
25-Apr-24 | 14:37:06 | 1,176.322 | 300 | Buy* | 1,174.00 | 1,177.00 | 3,529 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:17:30 | 1,176.00 | 600 | Buy* | 1,175.50 | 1,176.00 | 7,056 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|