Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Em Imi U-d Share Price (SEDM)

Share Price Information for Ish Em Imi U-d (SEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.6715
Bid: 5.649
Ask: 5.667
Change: 0.00 (0.00%)
Spread: 0.018 (0.32%)
Open: 5.672
High: 5.696
Low: 5.696
Yest. Close: 5.6715
SEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Imi Usd-d
Ishares Iv Plc Ish Msci Em Imi Usd-d is listed on the London Stock Exchange, trading with ticker code SEDM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Em Imi U-d share price has been traded in a range of 1.996, hitting a high of 5.894, and a low of 3.898.
Ish Em Imi U-d Share Price
Price 5.6715
Bid 5.649
Ask 5.667
Change 0.00 (0.00%)
Volume 0
Open 5.6715
High 5.696
Low 5.696
Close 5.6715
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.894
52 Week High Date 17-Jan-2020
52 Week Low 3.898
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Em Imi U-d (SEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:28:315.6962,243Buy*5.6775.69612.78kA Automatic Execution
06-Aug-2010:14:105.75380Buy*5.7175.752,185A Automatic Execution
04-Aug-2011:13:535.651104Sell*5.6515.667587.70A Automatic Execution
28-Jul-2008:51:115.6268,370Buy*5.6125.62647.09kA Automatic Execution
27-Jul-2015:27:295.591550Sell*5.5915.6033,075A Automatic Execution
27-Jul-2011:30:335.5584,622Buy*5.5455.55825.69kA Automatic Execution
24-Jul-2014:05:065.497235Buy*5.4875.4971,292A Automatic Execution
23-Jul-2016:28:165.6061,931Buy*5.5925.60610.83kA Automatic Execution
17-Jul-2016:27:005.478471,736Sell*5.4765.49393.00kO Ordinary
15-Jul-2015:11:085.547600Buy*5.535.5473,328A Automatic Execution

Directors Deals for Ish Em Imi U-d (SEDM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Em Imi U-d

Login to your account

Don't have an account? Click here to register.