Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Em Imi U-d Share Price (SEDM)

Share Price Information for Ish Em Imi U-d (SEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.852
Bid: 6.748
Ask: 6.769
Change: 0.00 (0.00%)
Spread: 0.021 (0.31%)
Open: 6.852
High: 6.596
Low: 6.594
Yest. Close: 6.852
SEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Imi Usd-d
Ishares Iv Plc Ish Msci Em Imi Usd-d is listed on the London Stock Exchange, trading with ticker code SEDM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Em Imi U-d share price has been traded in a range of 2.03, hitting a high of 7.527, and a low of 5.497.
Ish Em Imi U-d Share Price
Price 6.852
Bid 6.748
Ask 6.769
Change 0.00 (0.00%)
Volume 0
Open 6.852
High 6.596
Low 6.594
Close 6.852
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 7.527
52 Week High Date 15-Feb-2021
52 Week Low 5.497
52 Week Low Date 24-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Em Imi U-d (SEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2116:21:116.594100Buy*6.5776.594659.40UT Uncrossing Trade
27-Jul-2115:30:456.5967Sell*6.5986.61546.17O Ordinary
26-Jul-2116:09:556.76420Sell*6.7646.781135.28A Automatic Execution
26-Jul-2113:49:406.7582,036Buy*6.746.75813.76kA Automatic Execution
26-Jul-2113:49:406.757324Buy*6.746.7572,189A Automatic Execution
26-Jul-2109:38:046.73210Buy*6.7156.73267.32O Ordinary
26-Jul-2108:00:316.7571Sell*6.7596.7766.76O Ordinary
23-Jul-2112:28:096.932,714Buy*6.9146.9318.81kA Automatic Execution
23-Jul-2112:26:126.93253Sell*6.936.9321,753A Automatic Execution
23-Jul-2112:25:006.9343Sell*6.936.933297.99A Automatic Execution

Directors Deals for Ish Em Imi U-d (SEDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Em Imi U-d

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.