The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSec Newgate Share Price (SECN)

Share Price Information for Sec Newgate (SECN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.50
Bid: 95.00
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 15.00 (15.79%)
Open: 102.50
High: 96.00
Low: 96.00
Prev. Close: 102.50
SECN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sec Newgate S.p.a. Ord Npv (Cdi)

Sec Newgate is listed in the FTSE AIM All-Share indices.

Sec Newgate is part of the Media sector.

Sec Newgate S.p.a. Ord Npv (Cdi) is listed on the London Stock Exchange, trading with ticker code SECN. It has a market capitalisation of £24m, with approximately 25m shares in issue. Over the last year, Sec Newgate share price has been traded in a range of 60.5, hitting a high of 109, and a low of 48.5.
Sec Newgate Share Price
Price 102.50
Bid 95.00
Ask 110.00
Change 0.00 (0.00%)
Volume 96,108
Open 102.50
High 96.00
Low 96.00
Prev. Close 102.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £24m
Market Size 1,000
52 Week High 109.00
52 Week High Date 10-Jun-2021
52 Week Low 48.50
52 Week Low Date 26-Jan-2021
# Trades 6
Vol. Sold 46,108
Sold Value £44,975.05
Vol. Bought 50,000
Bought Value £53,125.00
PE Ratio 31.289
Earnings 3.068
Dividend 0.50
Yield 0.521%

Recent Share Trades for Sec Newgate (SECN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:11:0398.3330,000Sell*95.00110.0029.50kO Ordinary
20-Jan-2214:25:4297.00107Sell*95.00110.00103.79O Ordinary
20-Jan-2214:00:2296.0014,871Sell*95.00110.0014.28kUT Uncrossing Trade
20-Jan-2210:19:2497.001,130Sell*95.00110.001,096O Ordinary
19-Jan-2215:48:2795.00-10,000Unknown*95.00110.00-9,500O Ordinary
Deletion
Delayed publication
Historical
20-Jan-2208:48:34106.2550,000Buy*95.00110.0053.13kO Ordinary

Directors Deals for Sec Newgate (SECN)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jan-2126-Jan-21Buy Emma Victoria Kane held the position of Executive Director at the time of this trade. Emma Victoria Kane49.00GBX27,551574,271
19-Jan-2118-Jan-21Buy Emma Victoria Kane held the position of Executive Director at the time of this trade. Emma Victoria Kane50.00GBX20,000546,720

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.