Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Euro Agg Share Price (SEAG)

Share Price Information for Ishr Euro Agg (SEAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.22
Bid: 110.16
Ask: 110.28
Change: 0.00 (0.00%)
Spread: 0.12 (0.11%)
Open: 109.685
High: 109.48684
Low: 108.9543
Yest. Close: 109.685
SEAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishres Eur Agg Bond Ucits Etf Eur (Dist)070
Ishares Iii Plc Ishres Eur Agg Bond Ucits Etf Eur (Dist)070 is listed on the London Stock Exchange, trading with ticker code SEAG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Euro Agg share price has been traded in a range of 12.51, hitting a high of 120.44, and a low of 107.93.
Ishr Euro Agg Share Price
Price 110.22
Bid 110.16
Ask 110.28
Change 0.00 (0.00%)
Volume 0
Open 109.685
High 109.48684
Low 108.9543
Close 109.685
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 120.44
52 Week High Date 11-Dec-2020
52 Week Low 107.93
52 Week Low Date 12-May-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Euro Agg (SEAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2115:53:38109.48684389Buy*109.21109.3542.59kO Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2115:27:51109.2434Sell*109.23109.423,714A Automatic Execution
29-Jul-2115:27:51109.2560Sell*109.25109.396,555A Automatic Execution
29-Jul-2108:00:33108.954394Sell*108.89109.9110.24kO Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2114:44:45109.84629641Sell*109.91110.0570.41kO Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2115:50:52109.906Buy*109.77109.90659.40A Automatic Execution
21-Jul-2108:05:29111.0662245,926Buy*110.50111.525mO Ordinary
20-Jul-2111:33:06110.76741685Sell*110.88111.0175.88kO Ordinary
20-Jul-2108:45:46110.65025,090Sell*110.65110.78563.21kO Ordinary
15-Jul-2110:29:57109.31293800Sell*109.39109.5287.45kO Ordinary

Directors Deals for Ishr Euro Agg (SEAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Euro Agg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.