Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Euro Agg Share Price (SEAG)

Share Price Information for Ishr Euro Agg (SEAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.805
Bid: 115.36
Ask: 115.52
Change: 0.00 (0.00%)
Spread: 0.16 (0.14%)
Open: 115.805
High: 115.4895
Low: 115.3446
Yest. Close: 115.805
SEAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishres Eur Agg Bond Ucits Etf Eur (Dist)070
Ishares Iii Plc Ishres Eur Agg Bond Ucits Etf Eur (Dist)070 is listed on the London Stock Exchange, trading with ticker code SEAG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Euro Agg share price has been traded in a range of 13.195, hitting a high of 119.335, and a low of 106.14.
Ishr Euro Agg Share Price
Price 115.805
Bid 115.36
Ask 115.52
Change 0.00 (0.00%)
Volume 288
Open 115.805
High 115.4895
Low 115.3446
Close 115.805
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 119.335
52 Week High Date 14-Aug-2019
52 Week Low 106.14
52 Week Low Date 13-Dec-2019
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Euro Agg (SEAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2013:57:17115.344695Sell*115.53115.6810.96kO Ordinary
11-Aug-2011:21:51115.444867Sell*115.78115.947,735O Ordinary
11-Aug-2011:15:28115.489563Sell*115.84115.987,276O Ordinary
11-Aug-2011:15:28115.489563Sell*115.83115.987,276O Ordinary
10-Aug-2010:52:17116.1222823Buy*115.88116.0495.57kO Ordinary
06-Aug-2012:19:26116.352331Buy*115.55115.7038.51kO Ordinary
05-Aug-2015:57:26115.94100Sell*115.85116.0811.59kA Automatic Execution
05-Aug-2015:44:17116.04100Sell*116.04116.1711.60kA Automatic Execution
05-Aug-2009:05:59116.1446823Buy*116.05116.2095.59kO Ordinary
04-Aug-2012:33:50115.678726,305Sell*116.05116.293mO Ordinary

Directors Deals for Ishr Euro Agg (SEAG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Euro Agg

Login to your account

Don't have an account? Click here to register.